新黄浦[600638]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
5.33 |
11 |
11 |
集合竞价 |
| 09:15:09 |
5.33 |
15 |
15 |
集合竞价 |
| 09:19:06 |
5.33 |
15 |
15 |
集合竞价 |
| 09:20:42 |
5.33 |
15 |
15 |
集合竞价 |
| 09:22:12 |
5.3 |
19 |
19 |
集合竞价 |
| 09:22:36 |
5.3 |
19 |
19 |
集合竞价 |
| 09:22:57 |
5.29 |
63 |
63 |
集合竞价 |
| 09:23:15 |
5.29 |
63 |
63 |
集合竞价 |
| 09:24:15 |
5.29 |
64 |
64 |
集合竞价 |
| 09:24:45 |
5.29 |
64 |
64 |
集合竞价 |
| 09:24:51 |
5.29 |
80 |
80 |
集合竞价 |
| 09:24:57 |
5.29 |
84 |
84 |
集合竞价 |
| 09:25:00 |
5.28 |
115 |
115 |
集合竞价 |
| 09:25:06 |
5.28 |
115 |
230 |
卖出 |
| 09:30:03 |
5.33 |
65 |
295 |
买入 |
| 09:30:06 |
5.28 |
25 |
320 |
卖出 |
| 09:30:09 |
5.29 |
45 |
365 |
卖出 |
| 09:30:12 |
5.29 |
28 |
393 |
卖出 |
| 09:30:15 |
5.29 |
46 |
439 |
买入 |
| 09:30:18 |
5.3 |
25 |
464 |
买入 |
| 09:30:21 |
5.3 |
3 |
467 |
卖出 |
| 09:30:30 |
5.31 |
16 |
483 |
买入 |
| 09:30:33 |
5.31 |
28 |
511 |
卖出 |
| 09:30:36 |
5.3 |
2 |
513 |
卖出 |
| 09:30:39 |
5.31 |
7 |
520 |
买入 |
| 09:30:42 |
5.31 |
8 |
528 |
卖出 |
| 09:30:45 |
5.31 |
5 |
533 |
卖出 |
| 09:30:48 |
5.31 |
13 |
546 |
卖出 |
| 09:30:51 |
5.32 |
1 |
547 |
卖出 |
| 09:30:57 |
5.32 |
5 |
552 |
买入 |
| 09:31:00 |
5.32 |
7 |
559 |
卖出 |
| 09:31:06 |
5.33 |
2 |
561 |
买入 |
| 09:31:09 |
5.32 |
17 |
578 |
卖出 |
| 09:31:12 |
5.33 |
99 |
677 |
买入 |
| 09:31:15 |
5.33 |
34 |
711 |
卖出 |
| 09:31:21 |
5.33 |
2 |
713 |
买入 |
| 09:31:24 |
5.33 |
17 |
730 |
买入 |
| 09:31:27 |
5.32 |
12 |
742 |
卖出 |
| 09:31:30 |
5.32 |
3 |
745 |
卖出 |
| 09:31:36 |
5.32 |
2 |
747 |
卖出 |
| 09:31:39 |
5.33 |
18 |
765 |
买入 |
| 09:31:42 |
5.32 |
27 |
792 |
卖出 |
| 09:31:45 |
5.32 |
2 |
794 |
买入 |
| 09:31:48 |
5.32 |
13 |
807 |
买入 |
| 09:31:51 |
5.32 |
2 |
809 |
买入 |
| 09:31:54 |
5.32 |
27 |
836 |
买入 |
| 09:32:03 |
5.32 |
7 |
843 |
买入 |
| 09:32:06 |
5.32 |
12 |
855 |
买入 |
| 09:32:09 |
5.32 |
1 |
856 |
卖出 |
| 09:32:12 |
5.31 |
98 |
954 |
卖出 |
| 09:32:15 |
5.31 |
39 |
993 |
买入 |
| 09:32:21 |
5.33 |
27 |
1020 |
买入 |
| 09:32:24 |
5.32 |
5 |
1025 |
卖出 |
| 09:32:27 |
5.33 |
6 |
1031 |
买入 |
| 09:32:30 |
5.33 |
1 |
1032 |
买入 |
| 09:32:33 |
5.33 |
9 |
1041 |
买入 |
| 09:32:36 |
5.33 |
28 |
1069 |
买入 |
| 09:32:42 |
5.34 |
2 |
1071 |
买入 |
| 09:32:48 |
5.34 |
17 |
1088 |
买入 |
| 09:32:51 |
5.34 |
10 |
1098 |
卖出 |
| 09:32:57 |
5.33 |
3 |
1101 |
卖出 |
| 09:33:00 |
5.33 |
1 |
1102 |
卖出 |
| 09:33:09 |
5.33 |
28 |
1130 |
卖出 |
| 09:33:18 |
5.34 |
20 |
1150 |
买入 |
| 09:33:21 |
5.33 |
14 |
1164 |
卖出 |
| 09:33:24 |
5.34 |
1 |
1165 |
买入 |
| 09:33:30 |
5.35 |
31 |
1196 |
买入 |
| 09:33:33 |
5.35 |
17 |
1213 |
买入 |
| 09:33:36 |
5.35 |
8 |
1221 |
卖出 |
| 09:33:39 |
5.34 |
11 |
1232 |
卖出 |
| 09:33:48 |
5.35 |
27 |
1259 |
卖出 |
| 09:33:51 |
5.35 |
2 |
1261 |
买入 |
| 09:33:54 |
5.35 |
1 |
1262 |
买入 |
| 09:33:57 |
5.35 |
4 |
1266 |
买入 |
| 09:34:09 |
5.35 |
2 |
1268 |
买入 |
| 09:34:12 |
5.34 |
49 |
1317 |
卖出 |
| 09:34:15 |
5.34 |
6 |
1323 |
买入 |
| 09:34:18 |
5.34 |
3 |
1326 |
买入 |
| 09:34:21 |
5.34 |
6 |
1332 |
买入 |
| 09:34:24 |
5.34 |
3 |
1335 |
买入 |
| 09:34:27 |
5.33 |
49 |
1384 |
卖出 |
| 09:34:42 |
5.34 |
46 |
1430 |
买入 |
| 09:34:45 |
5.34 |
334 |
1764 |
买入 |
| 09:34:48 |
5.34 |
17 |
1781 |
买入 |
| 09:34:51 |
5.34 |
34 |
1815 |
买入 |
| 09:34:54 |
5.34 |
57 |
1872 |
买入 |
| 09:34:57 |
5.35 |
1 |
1873 |
买入 |
| 09:35:00 |
5.35 |
3 |
1876 |
买入 |
| 09:35:03 |
5.34 |
3 |
1879 |
卖出 |
| 09:35:06 |
5.35 |
5 |
1884 |
买入 |
| 09:35:09 |
5.35 |
30 |
1914 |
买入 |
| 09:35:12 |
5.35 |
8 |
1922 |
买入 |
| 09:35:18 |
5.35 |
15 |
1937 |
买入 |
| 09:35:21 |
5.35 |
2 |
1939 |
卖出 |
| 09:35:24 |
5.35 |
3 |
1942 |
卖出 |
| 09:35:27 |
5.35 |
8 |
1950 |
卖出 |
| 09:35:30 |
5.36 |
7 |
1957 |
买入 |
| 09:35:45 |
5.36 |
8 |
1965 |
买入 |
| 09:36:12 |
5.35 |
3 |
1968 |
卖出 |
| 09:36:21 |
5.35 |
39 |
2007 |
卖出 |
| 09:36:24 |
5.36 |
84 |
2091 |
买入 |
| 09:36:27 |
5.35 |
2 |
2093 |
卖出 |
| 09:36:30 |
5.35 |
17 |
2110 |
买入 |
| 09:36:33 |
5.35 |
43 |
2153 |
买入 |
| 09:36:36 |
5.34 |
27 |
2180 |
卖出 |
| 09:36:42 |
5.35 |
43 |
2223 |
买入 |
| 09:36:45 |
5.35 |
9 |
2232 |
买入 |
| 09:36:48 |
5.35 |
14 |
2246 |
买入 |
| 09:36:51 |
5.36 |
318 |
2564 |
买入 |
| 09:37:00 |
5.36 |
19 |
2583 |
卖出 |
| 09:37:09 |
5.36 |
11 |
2594 |
买入 |
| 09:37:12 |
5.36 |
12 |
2606 |
买入 |
| 09:37:15 |
5.36 |
5 |
2611 |
买入 |
| 09:37:18 |
5.36 |
34 |
2645 |
买入 |
| 09:37:21 |
5.36 |
2 |
2647 |
买入 |
| 09:37:24 |
5.36 |
1 |
2648 |
买入 |
| 09:37:27 |
5.36 |
1 |
2649 |
买入 |
| 09:37:33 |
5.36 |
6 |
2655 |
买入 |
| 09:37:36 |
5.37 |
120 |
2775 |
买入 |
| 09:37:39 |
5.37 |
3 |
2778 |
买入 |
| 09:37:42 |
5.37 |
25 |
2803 |
买入 |
| 09:37:48 |
5.37 |
9 |
2812 |
买入 |
| 09:37:57 |
5.36 |
4 |
2816 |
卖出 |
| 09:38:03 |
5.36 |
9 |
2825 |
买入 |
| 09:38:06 |
5.36 |
19 |
2844 |
买入 |
| 09:38:09 |
5.37 |
7 |
2851 |
买入 |
| 09:38:21 |
5.36 |
37 |
2888 |
卖出 |
| 09:38:24 |
5.36 |
15 |
2903 |
卖出 |
| 09:38:36 |
5.36 |
5 |
2908 |
买入 |
| 09:38:39 |
5.36 |
53 |
2961 |
卖出 |
| 09:38:42 |
5.35 |
5 |
2966 |
卖出 |
| 09:38:48 |
5.36 |
2 |
2968 |
买入 |
| 09:38:54 |
5.36 |
3 |
2971 |
买入 |
| 09:38:57 |
5.36 |
6 |
2977 |
卖出 |
| 09:39:00 |
5.36 |
1 |
2978 |
买入 |
| 09:39:09 |
5.35 |
43 |
3021 |
卖出 |
| 09:39:12 |
5.34 |
3 |
3024 |
卖出 |
| 09:39:15 |
5.34 |
8 |
3032 |
卖出 |
| 09:39:18 |
5.34 |
17 |
3049 |
卖出 |
| 09:39:27 |
5.35 |
90 |
3139 |
买入 |
| 09:39:30 |
5.35 |
6 |
3145 |
买入 |
| 09:39:36 |
5.34 |
26 |
3171 |
卖出 |
| 09:39:39 |
5.35 |
18 |
3189 |
买入 |
| 09:39:42 |
5.35 |
19 |
3208 |
买入 |
| 09:39:48 |
5.35 |
6 |
3214 |
买入 |
| 09:40:00 |
5.35 |
23 |
3237 |
买入 |
| 09:40:03 |
5.35 |
81 |
3318 |
买入 |
| 09:40:06 |
5.35 |
7 |
3325 |
卖出 |
| 09:40:27 |
5.35 |
2 |
3327 |
卖出 |
| 09:40:36 |
5.36 |
4 |
3331 |
卖出 |
| 09:40:39 |
5.36 |
3 |
3334 |
卖出 |
| 09:40:51 |
5.36 |
1 |
3335 |
卖出 |
| 09:40:54 |
5.36 |
5 |
3340 |
卖出 |
| 09:41:09 |
5.35 |
1 |
3341 |
卖出 |
| 09:41:12 |
5.35 |
116 |
3457 |
卖出 |
| 09:41:15 |
5.35 |
17 |
3474 |
卖出 |
| 09:41:18 |
5.35 |
10 |
3484 |
买入 |
| 09:41:24 |
5.36 |
201 |
3685 |
买入 |
| 09:41:27 |
5.36 |
9 |
3694 |
卖出 |
| 09:41:42 |
5.36 |
20 |
3714 |
买入 |
| 09:41:45 |
5.33 |
3 |
3717 |
卖出 |
| 09:41:48 |
5.35 |
1 |
3718 |
买入 |
| 09:42:18 |
5.33 |
3 |
3721 |
卖出 |
| 09:42:27 |
5.35 |
1 |
3722 |
买入 |
| 09:43:00 |
5.35 |
6 |
3728 |
买入 |
| 09:43:09 |
5.35 |
3 |
3731 |
买入 |
| 09:43:12 |
5.35 |
2 |
3733 |
买入 |
| 09:43:15 |
5.35 |
4 |
3737 |
买入 |
| 09:43:21 |
5.35 |
48 |
3785 |
买入 |
| 09:43:24 |
5.36 |
1 |
3786 |
买入 |
| 09:43:54 |
5.36 |
11 |
3797 |
买入 |
| 09:43:57 |
5.36 |
4 |
3801 |
买入 |
| 09:44:09 |
5.36 |
2 |
3803 |
买入 |
| 09:44:12 |
5.37 |
6 |
3809 |
买入 |
| 09:44:18 |
5.37 |
1 |
3810 |
买入 |
| 09:44:27 |
5.37 |
1 |
3811 |
买入 |
| 09:44:30 |
5.37 |
2 |
3813 |
买入 |
| 09:44:33 |
5.37 |
4 |
3817 |
买入 |
| 09:44:42 |
5.36 |
10 |
3827 |
卖出 |
| 09:44:45 |
5.37 |
27 |
3854 |
买入 |
| 09:44:48 |
5.37 |
33 |
3887 |
买入 |
| 09:44:51 |
5.37 |
36 |
3923 |
买入 |
| 09:44:54 |
5.36 |
36 |
3959 |
卖出 |
| 09:44:57 |
5.37 |
20 |
3979 |
买入 |
| 09:45:00 |
5.37 |
36 |
4015 |
买入 |
| 09:45:03 |
5.37 |
102 |
4117 |
卖出 |
| 09:45:09 |
5.38 |
15 |
4132 |
买入 |
| 09:45:12 |
5.37 |
2 |
4134 |
卖出 |
| 09:45:15 |
5.38 |
8 |
4142 |
买入 |
| 09:45:18 |
5.38 |
4 |
4146 |
买入 |
| 09:45:21 |
5.38 |
9 |
4155 |
买入 |
| 09:45:24 |
5.38 |
4 |
4159 |
买入 |
| 09:45:30 |
5.37 |
6 |
4165 |
卖出 |
| 09:45:39 |
5.37 |
2 |
4167 |
卖出 |
| 09:45:51 |
5.37 |
1 |
4168 |
卖出 |
| 09:46:03 |
5.38 |
1 |
4169 |
买入 |
| 09:46:09 |
5.38 |
19 |
4188 |
买入 |
| 09:46:18 |
5.38 |
1 |
4189 |
买入 |
| 09:46:24 |
5.38 |
12 |
4201 |
买入 |
| 09:46:30 |
5.39 |
4 |
4205 |
买入 |
| 09:46:36 |
5.38 |
7 |
4212 |
卖出 |
| 09:46:42 |
5.38 |
1 |
4213 |
买入 |
| 09:46:48 |
5.38 |
6 |
4219 |
买入 |
| 09:46:51 |
5.38 |
3 |
4222 |
卖出 |
| 09:46:54 |
5.38 |
7 |
4229 |
卖出 |
| 09:46:57 |
5.39 |
5 |
4234 |
买入 |
| 09:47:06 |
5.37 |
2 |
4236 |
卖出 |
| 09:47:33 |
5.38 |
2 |
4238 |
买入 |
| 09:47:36 |
5.38 |
15 |
4253 |
买入 |
| 09:47:39 |
5.38 |
13 |
4266 |
卖出 |
| 09:47:48 |
5.38 |
6 |
4272 |
卖出 |
| 09:47:54 |
5.39 |
3 |
4275 |
买入 |
| 09:48:00 |
5.38 |
12 |
4287 |
卖出 |
| 09:48:03 |
5.38 |
15 |
4302 |
卖出 |
| 09:48:06 |
5.38 |
38 |
4340 |
卖出 |
| 09:48:09 |
5.38 |
26 |
4366 |
卖出 |
| 09:48:12 |
5.38 |
25 |
4391 |
卖出 |
| 09:48:15 |
5.38 |
263 |
4654 |
卖出 |
| 09:48:24 |
5.38 |
2 |
4656 |
买入 |
| 09:48:36 |
5.37 |
1 |
4657 |
卖出 |
| 09:48:39 |
5.37 |
1 |
4658 |
卖出 |
| 09:48:45 |
5.38 |
1 |
4659 |
买入 |
| 09:48:51 |
5.37 |
1 |
4660 |
卖出 |
| 09:49:00 |
5.38 |
109 |
4769 |
买入 |
| 09:49:18 |
5.38 |
1 |
4770 |
买入 |
| 09:49:24 |
5.38 |
2 |
4772 |
买入 |
| 09:49:42 |
5.38 |
7 |
4779 |
买入 |
| 09:49:45 |
5.38 |
1 |
4780 |
卖出 |
| 09:49:51 |
5.38 |
7 |
4787 |
卖出 |
| 09:49:54 |
5.38 |
1 |
4788 |
卖出 |
| 09:50:09 |
5.39 |
12 |
4800 |
买入 |
| 09:50:12 |
5.39 |
1 |
4801 |
买入 |
| 09:50:27 |
5.39 |
1 |
4802 |
买入 |
| 09:50:30 |
5.37 |
6 |
4808 |
卖出 |
| 09:50:54 |
5.38 |
2 |
4810 |
买入 |
| 09:51:00 |
5.38 |
7 |
4817 |
买入 |
| 09:51:03 |
5.38 |
21 |
4838 |
买入 |
| 09:51:06 |
5.38 |
30 |
4868 |
买入 |
| 09:51:18 |
5.38 |
2 |
4870 |
买入 |
| 09:51:33 |
5.37 |
1 |
4871 |
卖出 |
| 09:51:36 |
5.37 |
2 |
4873 |
卖出 |
| 09:51:48 |
5.38 |
4 |
4877 |
买入 |
| 09:51:51 |
5.38 |
1 |
4878 |
买入 |
| 09:51:57 |
5.37 |
537 |
5415 |
卖出 |
| 09:52:00 |
5.37 |
14 |
5429 |
买入 |
| 09:52:06 |
5.37 |
1 |
5430 |
买入 |
| 09:52:24 |
5.37 |
2 |
5432 |
买入 |
| 09:52:39 |
5.37 |
2 |
5434 |
买入 |
| 09:52:54 |
5.36 |
4 |
5438 |
卖出 |
| 09:53:18 |
5.36 |
30 |
5468 |
卖出 |
| 09:53:27 |
5.36 |
24 |
5492 |
卖出 |
| 09:53:33 |
5.37 |
10 |
5502 |
买入 |
| 09:53:48 |
5.36 |
25 |
5527 |
卖出 |
| 09:53:51 |
5.36 |
11 |
5538 |
卖出 |
| 09:53:54 |
5.36 |
6 |
5544 |
卖出 |
| 09:53:57 |
5.36 |
1 |
5545 |
卖出 |
| 09:54:06 |
5.36 |
3 |
5548 |
卖出 |
| 09:54:09 |
5.36 |
12 |
5560 |
卖出 |
| 09:54:12 |
5.36 |
1 |
5561 |
卖出 |
| 09:54:18 |
5.36 |
13 |
5574 |
卖出 |
| 09:54:21 |
5.36 |
1 |
5575 |
买入 |
| 09:54:36 |
5.35 |
100 |
5675 |
卖出 |
| 09:54:39 |
5.35 |
7 |
5682 |
买入 |
| 09:54:54 |
5.35 |
1 |
5683 |
买入 |
| 09:55:03 |
5.35 |
17 |
5700 |
买入 |
| 09:55:06 |
5.34 |
5 |
5705 |
卖出 |
| 09:55:12 |
5.35 |
4 |
5709 |
买入 |
| 09:55:15 |
5.34 |
4 |
5713 |
卖出 |
| 09:55:18 |
5.35 |
4 |
5717 |
买入 |
| 09:55:21 |
5.35 |
229 |
5946 |
买入 |
| 09:55:24 |
5.36 |
87 |
6033 |
买入 |
| 09:55:27 |
5.37 |
1 |
6034 |
买入 |
| 09:55:45 |
5.37 |
2 |
6036 |
买入 |
| 09:56:03 |
5.36 |
50 |
6086 |
卖出 |
| 09:56:06 |
5.36 |
5 |
6091 |
卖出 |
| 09:56:09 |
5.37 |
59 |
6150 |
买入 |
| 09:56:39 |
5.36 |
19 |
6169 |
卖出 |
| 09:56:42 |
5.36 |
2 |
6171 |
买入 |
| 09:56:51 |
5.37 |
14 |
6185 |
买入 |
| 09:56:54 |
5.37 |
3 |
6188 |
买入 |
| 09:56:57 |
5.37 |
5 |
6193 |
买入 |
| 09:57:00 |
5.37 |
1 |
6194 |
买入 |
| 09:57:03 |
5.37 |
1 |
6195 |
买入 |
| 09:57:21 |
5.36 |
13 |
6208 |
卖出 |
| 09:57:24 |
5.36 |
1 |
6209 |
卖出 |
| 09:57:39 |
5.37 |
1 |
6210 |
买入 |
| 09:57:45 |
5.36 |
10 |
6220 |
卖出 |
| 09:58:00 |
5.37 |
18 |
6238 |
买入 |
| 09:58:03 |
5.37 |
4 |
6242 |
买入 |
| 09:58:09 |
5.35 |
1 |
6243 |
卖出 |
| 09:58:18 |
5.35 |
1 |
6244 |
卖出 |
| 09:58:30 |
5.37 |
1 |
6245 |
买入 |
| 09:58:42 |
5.35 |
18 |
6263 |
卖出 |
| 09:58:48 |
5.37 |
1 |
6264 |
买入 |
| 09:59:18 |
5.35 |
1 |
6265 |
卖出 |
| 09:59:21 |
5.37 |
2 |
6267 |
买入 |
| 09:59:24 |
5.37 |
10 |
6277 |
买入 |
| 09:59:27 |
5.37 |
22 |
6299 |
买入 |
| 09:59:36 |
5.36 |
8 |
6307 |
卖出 |
| 09:59:39 |
5.36 |
2 |
6309 |
卖出 |