新黄浦[600638]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
5.22 |
107 |
107 |
集合竞价 |
| 09:15:13 |
5.22 |
107 |
107 |
集合竞价 |
| 09:19:28 |
5.2 |
425 |
425 |
集合竞价 |
| 09:20:01 |
5.2 |
468 |
468 |
集合竞价 |
| 09:20:04 |
5.2 |
472 |
472 |
集合竞价 |
| 09:20:13 |
5.2 |
472 |
472 |
集合竞价 |
| 09:22:13 |
5.2 |
472 |
472 |
集合竞价 |
| 09:22:49 |
5.2 |
472 |
472 |
集合竞价 |
| 09:24:31 |
5.2 |
472 |
472 |
集合竞价 |
| 09:24:46 |
5.2 |
472 |
472 |
集合竞价 |
| 09:24:49 |
5.2 |
472 |
472 |
集合竞价 |
| 09:24:52 |
5.2 |
492 |
492 |
集合竞价 |
| 09:24:55 |
5.2 |
495 |
495 |
集合竞价 |
| 09:24:58 |
5.2 |
498 |
498 |
集合竞价 |
| 09:25:01 |
5.2 |
501 |
999 |
买入 |
| 09:30:01 |
5.2 |
40 |
1039 |
买入 |
| 09:30:04 |
5.2 |
33 |
1072 |
买入 |
| 09:30:07 |
5.2 |
309 |
1381 |
买入 |
| 09:30:10 |
5.2 |
173 |
1554 |
买入 |
| 09:30:13 |
5.24 |
183 |
1737 |
买入 |
| 09:30:16 |
5.24 |
30 |
1767 |
买入 |
| 09:30:19 |
5.24 |
65 |
1832 |
买入 |
| 09:30:22 |
5.24 |
52 |
1884 |
买入 |
| 09:30:25 |
5.23 |
33 |
1917 |
卖出 |
| 09:30:28 |
5.24 |
28 |
1945 |
买入 |
| 09:30:31 |
5.21 |
15 |
1960 |
卖出 |
| 09:30:34 |
5.23 |
13 |
1973 |
买入 |
| 09:30:37 |
5.23 |
31 |
2004 |
买入 |
| 09:30:40 |
5.22 |
26 |
2030 |
卖出 |
| 09:30:43 |
5.21 |
21 |
2051 |
卖出 |
| 09:30:46 |
5.21 |
1 |
2052 |
卖出 |
| 09:30:49 |
5.23 |
20 |
2072 |
买入 |
| 09:30:52 |
5.2 |
22 |
2094 |
卖出 |
| 09:30:55 |
5.22 |
10 |
2104 |
买入 |
| 09:30:58 |
5.22 |
5 |
2109 |
买入 |
| 09:31:01 |
5.22 |
1 |
2110 |
买入 |
| 09:31:04 |
5.22 |
19 |
2129 |
买入 |
| 09:31:07 |
5.22 |
75 |
2204 |
买入 |
| 09:31:10 |
5.22 |
4 |
2208 |
卖出 |
| 09:31:13 |
5.22 |
3 |
2211 |
卖出 |
| 09:31:16 |
5.22 |
11 |
2222 |
卖出 |
| 09:31:25 |
5.23 |
41 |
2263 |
买入 |
| 09:31:28 |
5.22 |
5 |
2268 |
卖出 |
| 09:31:31 |
5.23 |
1 |
2269 |
买入 |
| 09:31:34 |
5.23 |
6 |
2275 |
买入 |
| 09:31:37 |
5.23 |
8 |
2283 |
买入 |
| 09:31:40 |
5.22 |
46 |
2329 |
卖出 |
| 09:31:43 |
5.22 |
7 |
2336 |
卖出 |
| 09:31:46 |
5.23 |
20 |
2356 |
买入 |
| 09:31:49 |
5.23 |
20 |
2376 |
买入 |
| 09:31:52 |
5.23 |
2 |
2378 |
买入 |
| 09:31:58 |
5.23 |
1 |
2379 |
买入 |
| 09:32:04 |
5.23 |
1 |
2380 |
买入 |
| 09:32:07 |
5.23 |
1 |
2381 |
买入 |
| 09:32:10 |
5.23 |
1 |
2382 |
买入 |
| 09:32:13 |
5.23 |
5 |
2387 |
买入 |
| 09:32:16 |
5.22 |
28 |
2415 |
卖出 |
| 09:32:22 |
5.23 |
22 |
2437 |
买入 |
| 09:32:25 |
5.22 |
7 |
2444 |
卖出 |
| 09:32:28 |
5.22 |
4 |
2448 |
卖出 |
| 09:32:31 |
5.22 |
17 |
2465 |
卖出 |
| 09:32:34 |
5.22 |
210 |
2675 |
卖出 |
| 09:32:37 |
5.22 |
64 |
2739 |
卖出 |
| 09:32:40 |
5.22 |
1 |
2740 |
买入 |
| 09:32:43 |
5.21 |
6 |
2746 |
卖出 |
| 09:32:52 |
5.22 |
6 |
2752 |
买入 |
| 09:32:58 |
5.22 |
1 |
2753 |
买入 |
| 09:33:01 |
5.22 |
5 |
2758 |
买入 |
| 09:33:04 |
5.22 |
11 |
2769 |
买入 |
| 09:33:07 |
5.22 |
5 |
2774 |
买入 |
| 09:33:10 |
5.22 |
11 |
2785 |
买入 |
| 09:33:13 |
5.22 |
2 |
2787 |
买入 |
| 09:33:16 |
5.22 |
2 |
2789 |
买入 |
| 09:33:22 |
5.22 |
1 |
2790 |
买入 |
| 09:33:28 |
5.22 |
23 |
2813 |
买入 |
| 09:33:31 |
5.22 |
5 |
2818 |
买入 |
| 09:33:34 |
5.21 |
1 |
2819 |
卖出 |
| 09:33:40 |
5.21 |
2 |
2821 |
卖出 |
| 09:33:49 |
5.22 |
2 |
2823 |
买入 |
| 09:33:52 |
5.22 |
22 |
2845 |
买入 |
| 09:33:55 |
5.22 |
7 |
2852 |
买入 |
| 09:33:58 |
5.22 |
20 |
2872 |
买入 |
| 09:34:04 |
5.22 |
7 |
2879 |
买入 |
| 09:34:10 |
5.22 |
1 |
2880 |
买入 |
| 09:34:13 |
5.22 |
4 |
2884 |
买入 |
| 09:34:16 |
5.22 |
38 |
2922 |
买入 |
| 09:34:19 |
5.22 |
4 |
2926 |
买入 |
| 09:34:22 |
5.23 |
3 |
2929 |
买入 |
| 09:34:28 |
5.23 |
10 |
2939 |
买入 |
| 09:34:34 |
5.23 |
1 |
2940 |
买入 |
| 09:34:37 |
5.22 |
20 |
2960 |
卖出 |
| 09:34:40 |
5.22 |
25 |
2985 |
卖出 |
| 09:34:43 |
5.23 |
11 |
2996 |
买入 |
| 09:34:49 |
5.23 |
1 |
2997 |
买入 |
| 09:34:55 |
5.22 |
16 |
3013 |
卖出 |
| 09:34:58 |
5.22 |
7 |
3020 |
买入 |
| 09:35:01 |
5.22 |
9 |
3029 |
卖出 |
| 09:35:04 |
5.22 |
3 |
3032 |
卖出 |
| 09:35:07 |
5.22 |
5 |
3037 |
卖出 |
| 09:35:10 |
5.21 |
101 |
3138 |
卖出 |
| 09:35:13 |
5.23 |
9 |
3147 |
买入 |
| 09:35:16 |
5.23 |
5 |
3152 |
买入 |
| 09:35:19 |
5.23 |
11 |
3163 |
买入 |
| 09:35:22 |
5.23 |
1 |
3164 |
买入 |
| 09:35:28 |
5.22 |
1 |
3165 |
卖出 |
| 09:35:43 |
5.22 |
33 |
3198 |
卖出 |
| 09:35:46 |
5.22 |
21 |
3219 |
买入 |
| 09:35:49 |
5.22 |
2 |
3221 |
卖出 |
| 09:35:52 |
5.22 |
4 |
3225 |
买入 |
| 09:35:55 |
5.23 |
43 |
3268 |
买入 |
| 09:36:07 |
5.23 |
8 |
3276 |
买入 |
| 09:36:19 |
5.23 |
56 |
3332 |
买入 |
| 09:36:31 |
5.23 |
3 |
3335 |
买入 |
| 09:36:34 |
5.24 |
31 |
3366 |
买入 |
| 09:36:37 |
5.24 |
6 |
3372 |
买入 |
| 09:36:40 |
5.24 |
1 |
3373 |
买入 |
| 09:36:43 |
5.23 |
15 |
3388 |
卖出 |
| 09:36:46 |
5.23 |
3 |
3391 |
卖出 |
| 09:36:49 |
5.23 |
38 |
3429 |
买入 |
| 09:36:52 |
5.23 |
1 |
3430 |
卖出 |
| 09:36:58 |
5.23 |
1 |
3431 |
卖出 |
| 09:37:01 |
5.23 |
3 |
3434 |
卖出 |
| 09:37:13 |
5.23 |
1 |
3435 |
买入 |
| 09:37:16 |
5.23 |
1 |
3436 |
买入 |
| 09:37:19 |
5.23 |
14 |
3450 |
买入 |
| 09:37:22 |
5.23 |
9 |
3459 |
卖出 |
| 09:37:25 |
5.23 |
17 |
3476 |
卖出 |
| 09:37:28 |
5.23 |
1 |
3477 |
买入 |
| 09:37:31 |
5.23 |
3 |
3480 |
买入 |
| 09:37:34 |
5.23 |
9 |
3489 |
买入 |
| 09:37:37 |
5.23 |
2 |
3491 |
买入 |
| 09:37:40 |
5.22 |
56 |
3547 |
卖出 |
| 09:37:52 |
5.22 |
33 |
3580 |
卖出 |
| 09:38:10 |
5.23 |
1 |
3581 |
买入 |
| 09:38:37 |
5.23 |
1 |
3582 |
买入 |
| 09:38:46 |
5.23 |
10 |
3592 |
买入 |
| 09:38:49 |
5.22 |
110 |
3702 |
卖出 |
| 09:38:52 |
5.23 |
11 |
3713 |
买入 |
| 09:39:07 |
5.23 |
3 |
3716 |
买入 |
| 09:39:10 |
5.23 |
114 |
3830 |
买入 |
| 09:39:13 |
5.23 |
18 |
3848 |
买入 |
| 09:39:16 |
5.23 |
5 |
3853 |
买入 |
| 09:39:22 |
5.23 |
35 |
3888 |
买入 |
| 09:39:25 |
5.23 |
15 |
3903 |
买入 |
| 09:39:28 |
5.23 |
5 |
3908 |
卖出 |
| 09:39:34 |
5.23 |
20 |
3928 |
买入 |
| 09:39:37 |
5.23 |
1 |
3929 |
买入 |
| 09:39:58 |
5.23 |
6 |
3935 |
买入 |
| 09:40:04 |
5.24 |
23 |
3958 |
买入 |
| 09:40:07 |
5.24 |
3 |
3961 |
买入 |
| 09:40:16 |
5.23 |
2 |
3963 |
卖出 |
| 09:40:22 |
5.23 |
17 |
3980 |
买入 |
| 09:40:25 |
5.23 |
4 |
3984 |
买入 |
| 09:40:28 |
5.23 |
10 |
3994 |
买入 |
| 09:40:31 |
5.24 |
28 |
4022 |
买入 |
| 09:40:37 |
5.23 |
14 |
4036 |
卖出 |
| 09:40:43 |
5.22 |
32 |
4068 |
卖出 |
| 09:40:46 |
5.23 |
3 |
4071 |
买入 |
| 09:40:49 |
5.23 |
134 |
4205 |
买入 |
| 09:41:01 |
5.23 |
13 |
4218 |
买入 |
| 09:41:16 |
5.22 |
1 |
4219 |
卖出 |
| 09:41:19 |
5.22 |
15 |
4234 |
卖出 |
| 09:41:25 |
5.22 |
21 |
4255 |
买入 |
| 09:41:28 |
5.21 |
6 |
4261 |
卖出 |
| 09:41:31 |
5.22 |
13 |
4274 |
买入 |
| 09:41:34 |
5.21 |
1 |
4275 |
卖出 |
| 09:41:37 |
5.22 |
10 |
4285 |
买入 |
| 09:41:40 |
5.22 |
59 |
4344 |
卖出 |
| 09:41:43 |
5.22 |
1 |
4345 |
卖出 |
| 09:41:46 |
5.21 |
9 |
4354 |
卖出 |
| 09:41:52 |
5.21 |
4 |
4358 |
卖出 |
| 09:42:04 |
5.21 |
32 |
4390 |
卖出 |
| 09:42:07 |
5.21 |
8 |
4398 |
卖出 |
| 09:42:10 |
5.21 |
9 |
4407 |
卖出 |
| 09:42:13 |
5.21 |
82 |
4489 |
卖出 |
| 09:42:16 |
5.23 |
117 |
4606 |
买入 |
| 09:42:19 |
5.22 |
11 |
4617 |
买入 |
| 09:42:22 |
5.21 |
11 |
4628 |
卖出 |
| 09:42:25 |
5.21 |
9 |
4637 |
卖出 |
| 09:42:28 |
5.2 |
12 |
4649 |
卖出 |
| 09:42:31 |
5.21 |
1 |
4650 |
买入 |
| 09:42:34 |
5.21 |
7 |
4657 |
卖出 |
| 09:42:37 |
5.21 |
4 |
4661 |
卖出 |
| 09:42:40 |
5.21 |
2 |
4663 |
买入 |
| 09:42:52 |
5.21 |
13 |
4676 |
买入 |
| 09:42:55 |
5.21 |
3 |
4679 |
买入 |
| 09:43:19 |
5.22 |
21 |
4700 |
买入 |
| 09:43:22 |
5.22 |
3 |
4703 |
买入 |
| 09:43:25 |
5.21 |
32 |
4735 |
卖出 |
| 09:43:37 |
5.21 |
2 |
4737 |
卖出 |
| 09:43:40 |
5.21 |
2 |
4739 |
卖出 |
| 09:43:43 |
5.21 |
18 |
4757 |
卖出 |
| 09:43:46 |
5.22 |
31 |
4788 |
买入 |
| 09:43:49 |
5.21 |
10 |
4798 |
卖出 |
| 09:43:52 |
5.21 |
14 |
4812 |
卖出 |
| 09:43:55 |
5.21 |
35 |
4847 |
卖出 |
| 09:43:58 |
5.21 |
32 |
4879 |
卖出 |
| 09:44:01 |
5.2 |
30 |
4909 |
卖出 |
| 09:44:04 |
5.21 |
3 |
4912 |
买入 |
| 09:44:07 |
5.21 |
1 |
4913 |
买入 |
| 09:44:13 |
5.21 |
15 |
4928 |
买入 |
| 09:44:16 |
5.21 |
4 |
4932 |
卖出 |
| 09:44:22 |
5.21 |
10 |
4942 |
买入 |
| 09:44:25 |
5.21 |
1 |
4943 |
买入 |
| 09:44:37 |
5.21 |
1 |
4944 |
买入 |
| 09:44:43 |
5.21 |
1 |
4945 |
买入 |
| 09:44:49 |
5.2 |
32 |
4977 |
卖出 |
| 09:44:52 |
5.2 |
1 |
4978 |
卖出 |
| 09:44:55 |
5.21 |
1 |
4979 |
买入 |
| 09:45:07 |
5.21 |
24 |
5003 |
买入 |
| 09:45:10 |
5.21 |
3 |
5006 |
买入 |
| 09:45:13 |
5.22 |
66 |
5072 |
买入 |
| 09:45:22 |
5.23 |
1 |
5073 |
买入 |
| 09:45:25 |
5.22 |
10 |
5083 |
卖出 |
| 09:45:28 |
5.23 |
21 |
5104 |
买入 |
| 09:45:40 |
5.23 |
1 |
5105 |
买入 |
| 09:45:43 |
5.23 |
1 |
5106 |
买入 |
| 09:45:46 |
5.23 |
1 |
5107 |
买入 |
| 09:45:55 |
5.22 |
7 |
5114 |
卖出 |
| 09:45:58 |
5.24 |
44 |
5158 |
买入 |
| 09:46:07 |
5.23 |
37 |
5195 |
卖出 |
| 09:46:10 |
5.23 |
32 |
5227 |
卖出 |
| 09:46:13 |
5.23 |
24 |
5251 |
卖出 |
| 09:46:16 |
5.23 |
13 |
5264 |
买入 |
| 09:46:19 |
5.22 |
7 |
5271 |
卖出 |
| 09:46:25 |
5.23 |
7 |
5278 |
买入 |
| 09:46:28 |
5.23 |
3 |
5281 |
买入 |
| 09:46:34 |
5.22 |
10 |
5291 |
卖出 |
| 09:46:40 |
5.22 |
1 |
5292 |
卖出 |
| 09:47:01 |
5.22 |
60 |
5352 |
卖出 |
| 09:47:04 |
5.22 |
12 |
5364 |
卖出 |
| 09:47:07 |
5.22 |
9 |
5373 |
卖出 |
| 09:47:10 |
5.23 |
1 |
5374 |
买入 |
| 09:47:13 |
5.22 |
1 |
5375 |
卖出 |
| 09:47:19 |
5.23 |
1 |
5376 |
买入 |
| 09:47:22 |
5.23 |
79 |
5455 |
买入 |
| 09:47:25 |
5.24 |
2 |
5457 |
买入 |
| 09:47:28 |
5.24 |
1 |
5458 |
买入 |
| 09:47:31 |
5.23 |
1 |
5459 |
卖出 |
| 09:47:34 |
5.23 |
2 |
5461 |
卖出 |
| 09:47:37 |
5.24 |
1 |
5462 |
买入 |
| 09:47:52 |
5.24 |
1 |
5463 |
买入 |
| 09:47:55 |
5.23 |
1 |
5464 |
买入 |
| 09:48:01 |
5.23 |
1 |
5465 |
买入 |
| 09:48:04 |
5.23 |
14 |
5479 |
买入 |
| 09:48:07 |
5.23 |
5 |
5484 |
卖出 |
| 09:48:10 |
5.23 |
3 |
5487 |
买入 |
| 09:48:28 |
5.23 |
1 |
5488 |
买入 |
| 09:48:34 |
5.23 |
30 |
5518 |
买入 |
| 09:48:37 |
5.23 |
1 |
5519 |
买入 |
| 09:48:40 |
5.22 |
2 |
5521 |
卖出 |
| 09:48:49 |
5.23 |
1 |
5522 |
买入 |
| 09:48:52 |
5.23 |
1 |
5523 |
买入 |
| 09:48:58 |
5.22 |
1 |
5524 |
卖出 |
| 09:49:01 |
5.22 |
3 |
5527 |
卖出 |
| 09:49:07 |
5.23 |
1 |
5528 |
买入 |
| 09:49:10 |
5.22 |
10 |
5538 |
卖出 |
| 09:49:22 |
5.23 |
7 |
5545 |
买入 |
| 09:49:40 |
5.23 |
1 |
5546 |
买入 |
| 09:49:43 |
5.23 |
1 |
5547 |
买入 |
| 09:49:46 |
5.23 |
1 |
5548 |
买入 |
| 09:50:07 |
5.22 |
2 |
5550 |
卖出 |
| 09:50:10 |
5.22 |
43 |
5593 |
卖出 |
| 09:50:16 |
5.22 |
3 |
5596 |
卖出 |
| 09:50:31 |
5.22 |
2 |
5598 |
卖出 |
| 09:50:37 |
5.22 |
8 |
5606 |
卖出 |
| 09:50:58 |
5.23 |
20 |
5626 |
买入 |
| 09:51:04 |
5.22 |
1 |
5627 |
卖出 |
| 09:51:07 |
5.23 |
41 |
5668 |
买入 |
| 09:51:10 |
5.23 |
9 |
5677 |
卖出 |
| 09:51:19 |
5.23 |
27 |
5704 |
买入 |
| 09:51:22 |
5.23 |
8 |
5712 |
卖出 |
| 09:51:25 |
5.23 |
3 |
5715 |
买入 |
| 09:51:40 |
5.22 |
5 |
5720 |
卖出 |
| 09:51:43 |
5.24 |
1 |
5721 |
买入 |
| 09:51:46 |
5.23 |
7 |
5728 |
卖出 |
| 09:51:49 |
5.23 |
3 |
5731 |
买入 |
| 09:51:52 |
5.24 |
1 |
5732 |
买入 |
| 09:51:55 |
5.23 |
1 |
5733 |
卖出 |
| 09:51:58 |
5.23 |
7 |
5740 |
卖出 |
| 09:52:01 |
5.23 |
2 |
5742 |
买入 |
| 09:52:04 |
5.23 |
1 |
5743 |
买入 |
| 09:52:22 |
5.23 |
12 |
5755 |
买入 |
| 09:52:25 |
5.24 |
2 |
5757 |
买入 |
| 09:52:43 |
5.23 |
19 |
5776 |
卖出 |
| 09:52:46 |
5.23 |
8 |
5784 |
卖出 |
| 09:52:49 |
5.23 |
16 |
5800 |
卖出 |
| 09:52:52 |
5.23 |
16 |
5816 |
卖出 |
| 09:52:55 |
5.24 |
8 |
5824 |
买入 |
| 09:52:58 |
5.23 |
7 |
5831 |
卖出 |
| 09:53:01 |
5.22 |
5 |
5836 |
卖出 |
| 09:53:04 |
5.22 |
1 |
5837 |
卖出 |
| 09:53:07 |
5.23 |
18 |
5855 |
买入 |
| 09:53:10 |
5.23 |
1 |
5856 |
卖出 |
| 09:53:16 |
5.23 |
5 |
5861 |
卖出 |
| 09:53:19 |
5.24 |
14 |
5875 |
买入 |
| 09:53:22 |
5.23 |
10 |
5885 |
卖出 |
| 09:53:25 |
5.24 |
9 |
5894 |
买入 |
| 09:53:28 |
5.23 |
5 |
5899 |
卖出 |
| 09:53:31 |
5.23 |
6 |
5905 |
买入 |