钱江生化[600796]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6 |
7 |
7 |
集合竞价 |
| 09:15:04 |
5.85 |
17 |
17 |
集合竞价 |
| 09:15:07 |
5.83 |
17 |
17 |
集合竞价 |
| 09:15:13 |
5.83 |
32 |
32 |
集合竞价 |
| 09:15:25 |
5.83 |
32 |
32 |
集合竞价 |
| 09:18:28 |
5.82 |
32 |
32 |
集合竞价 |
| 09:19:58 |
5.79 |
32 |
32 |
集合竞价 |
| 09:21:19 |
5.79 |
32 |
32 |
集合竞价 |
| 09:22:07 |
5.79 |
32 |
32 |
集合竞价 |
| 09:22:22 |
5.79 |
32 |
32 |
集合竞价 |
| 09:22:52 |
5.79 |
37 |
37 |
集合竞价 |
| 09:23:16 |
5.79 |
37 |
37 |
集合竞价 |
| 09:23:25 |
5.79 |
37 |
37 |
集合竞价 |
| 09:23:40 |
5.79 |
37 |
37 |
集合竞价 |
| 09:23:49 |
5.79 |
46 |
46 |
集合竞价 |
| 09:24:07 |
5.78 |
46 |
46 |
集合竞价 |
| 09:24:16 |
5.77 |
46 |
46 |
集合竞价 |
| 09:24:28 |
5.75 |
72 |
72 |
集合竞价 |
| 09:24:34 |
5.75 |
92 |
92 |
集合竞价 |
| 09:24:37 |
5.75 |
290 |
290 |
集合竞价 |
| 09:24:43 |
5.75 |
391 |
391 |
集合竞价 |
| 09:24:46 |
5.75 |
478 |
478 |
集合竞价 |
| 09:24:49 |
5.75 |
500 |
500 |
集合竞价 |
| 09:24:58 |
5.75 |
515 |
515 |
集合竞价 |
| 09:25:01 |
5.75 |
517 |
517 |
集合竞价 |
| 09:25:04 |
5.75 |
517 |
1034 |
买入 |
| 09:30:01 |
5.75 |
15 |
1049 |
买入 |
| 09:30:04 |
5.75 |
150 |
1199 |
买入 |
| 09:30:07 |
5.73 |
53 |
1252 |
卖出 |
| 09:30:10 |
5.72 |
11 |
1263 |
卖出 |
| 09:30:13 |
5.74 |
148 |
1411 |
买入 |
| 09:30:16 |
5.74 |
50 |
1461 |
买入 |
| 09:30:19 |
5.73 |
24 |
1485 |
卖出 |
| 09:30:22 |
5.74 |
36 |
1521 |
买入 |
| 09:30:25 |
5.73 |
15 |
1536 |
卖出 |
| 09:30:28 |
5.73 |
2 |
1538 |
买入 |
| 09:30:31 |
5.72 |
71 |
1609 |
卖出 |
| 09:30:34 |
5.72 |
7 |
1616 |
买入 |
| 09:30:37 |
5.72 |
31 |
1647 |
买入 |
| 09:30:40 |
5.71 |
24 |
1671 |
卖出 |
| 09:30:43 |
5.71 |
39 |
1710 |
买入 |
| 09:30:46 |
5.71 |
7 |
1717 |
买入 |
| 09:30:49 |
5.71 |
71 |
1788 |
卖出 |
| 09:30:52 |
5.71 |
31 |
1819 |
买入 |
| 09:30:55 |
5.72 |
41 |
1860 |
买入 |
| 09:30:58 |
5.72 |
29 |
1889 |
卖出 |
| 09:31:01 |
5.72 |
30 |
1919 |
卖出 |
| 09:31:04 |
5.72 |
9 |
1928 |
买入 |
| 09:31:07 |
5.72 |
10 |
1938 |
卖出 |
| 09:31:10 |
5.72 |
26 |
1964 |
卖出 |
| 09:31:13 |
5.72 |
2 |
1966 |
买入 |
| 09:31:16 |
5.72 |
9 |
1975 |
买入 |
| 09:31:19 |
5.72 |
3 |
1978 |
买入 |
| 09:31:22 |
5.72 |
5 |
1983 |
卖出 |
| 09:31:25 |
5.72 |
8 |
1991 |
卖出 |
| 09:31:28 |
5.72 |
3 |
1994 |
买入 |
| 09:31:31 |
5.72 |
2 |
1996 |
买入 |
| 09:31:34 |
5.72 |
20 |
2016 |
买入 |
| 09:31:37 |
5.72 |
20 |
2036 |
买入 |
| 09:31:46 |
5.71 |
15 |
2051 |
卖出 |
| 09:31:49 |
5.72 |
12 |
2063 |
买入 |
| 09:31:55 |
5.71 |
16 |
2079 |
卖出 |
| 09:31:58 |
5.72 |
5 |
2084 |
买入 |
| 09:32:01 |
5.72 |
28 |
2112 |
买入 |
| 09:32:04 |
5.72 |
70 |
2182 |
买入 |
| 09:32:07 |
5.71 |
82 |
2264 |
卖出 |
| 09:32:10 |
5.71 |
2 |
2266 |
买入 |
| 09:32:16 |
5.72 |
1 |
2267 |
买入 |
| 09:32:19 |
5.72 |
4 |
2271 |
买入 |
| 09:32:25 |
5.72 |
63 |
2334 |
卖出 |
| 09:32:28 |
5.73 |
9 |
2343 |
买入 |
| 09:32:31 |
5.73 |
11 |
2354 |
卖出 |
| 09:32:34 |
5.73 |
1 |
2355 |
卖出 |
| 09:32:37 |
5.73 |
3 |
2358 |
卖出 |
| 09:32:40 |
5.73 |
4 |
2362 |
买入 |
| 09:32:46 |
5.73 |
5 |
2367 |
卖出 |
| 09:32:49 |
5.73 |
1 |
2368 |
卖出 |
| 09:32:52 |
5.74 |
7 |
2375 |
买入 |
| 09:32:55 |
5.73 |
7 |
2382 |
卖出 |
| 09:32:58 |
5.74 |
101 |
2483 |
买入 |
| 09:33:01 |
5.73 |
5 |
2488 |
卖出 |
| 09:33:04 |
5.73 |
2 |
2490 |
卖出 |
| 09:33:07 |
5.74 |
42 |
2532 |
买入 |
| 09:33:10 |
5.74 |
7 |
2539 |
买入 |
| 09:33:16 |
5.73 |
240 |
2779 |
卖出 |
| 09:33:19 |
5.73 |
21 |
2800 |
买入 |
| 09:33:22 |
5.73 |
11 |
2811 |
买入 |
| 09:33:25 |
5.73 |
4 |
2815 |
买入 |
| 09:33:28 |
5.73 |
6 |
2821 |
买入 |
| 09:33:31 |
5.72 |
32 |
2853 |
卖出 |
| 09:33:34 |
5.73 |
11 |
2864 |
买入 |
| 09:33:37 |
5.73 |
4 |
2868 |
买入 |
| 09:33:40 |
5.73 |
86 |
2954 |
买入 |
| 09:33:43 |
5.72 |
19 |
2973 |
卖出 |
| 09:33:46 |
5.72 |
74 |
3047 |
卖出 |
| 09:33:49 |
5.72 |
76 |
3123 |
买入 |
| 09:33:52 |
5.72 |
27 |
3150 |
买入 |
| 09:33:55 |
5.72 |
46 |
3196 |
买入 |
| 09:34:01 |
5.72 |
17 |
3213 |
买入 |
| 09:34:04 |
5.72 |
9 |
3222 |
买入 |
| 09:34:07 |
5.73 |
4 |
3226 |
买入 |
| 09:34:10 |
5.73 |
127 |
3353 |
买入 |
| 09:34:13 |
5.73 |
21 |
3374 |
买入 |
| 09:34:16 |
5.73 |
535 |
3909 |
买入 |
| 09:34:19 |
5.75 |
13 |
3922 |
买入 |
| 09:34:22 |
5.75 |
50 |
3972 |
买入 |
| 09:34:25 |
5.75 |
2 |
3974 |
买入 |
| 09:34:28 |
5.74 |
1 |
3975 |
卖出 |
| 09:34:37 |
5.74 |
5 |
3980 |
卖出 |
| 09:34:40 |
5.75 |
21 |
4001 |
买入 |
| 09:34:43 |
5.75 |
13 |
4014 |
卖出 |
| 09:34:46 |
5.75 |
6 |
4020 |
卖出 |
| 09:34:49 |
5.76 |
9 |
4029 |
买入 |
| 09:34:52 |
5.74 |
41 |
4070 |
卖出 |
| 09:34:58 |
5.74 |
4 |
4074 |
卖出 |
| 09:35:01 |
5.74 |
4 |
4078 |
卖出 |
| 09:35:04 |
5.74 |
21 |
4099 |
卖出 |
| 09:35:07 |
5.73 |
13 |
4112 |
卖出 |
| 09:35:10 |
5.74 |
71 |
4183 |
买入 |
| 09:35:13 |
5.73 |
14 |
4197 |
卖出 |
| 09:35:16 |
5.73 |
464 |
4661 |
买入 |
| 09:35:19 |
5.72 |
6 |
4667 |
卖出 |
| 09:35:25 |
5.74 |
2 |
4669 |
买入 |
| 09:35:28 |
5.73 |
5 |
4674 |
卖出 |
| 09:35:34 |
5.73 |
6 |
4680 |
卖出 |
| 09:35:37 |
5.74 |
35 |
4715 |
买入 |
| 09:35:40 |
5.74 |
22 |
4737 |
买入 |
| 09:35:43 |
5.73 |
13 |
4750 |
卖出 |
| 09:35:46 |
5.74 |
10 |
4760 |
买入 |
| 09:35:49 |
5.74 |
2 |
4762 |
卖出 |
| 09:35:52 |
5.74 |
2 |
4764 |
买入 |
| 09:35:55 |
5.74 |
3 |
4767 |
卖出 |
| 09:36:01 |
5.74 |
7 |
4774 |
卖出 |
| 09:36:04 |
5.74 |
6 |
4780 |
卖出 |
| 09:36:07 |
5.74 |
6 |
4786 |
卖出 |
| 09:36:13 |
5.75 |
1 |
4787 |
卖出 |
| 09:36:16 |
5.75 |
34 |
4821 |
买入 |
| 09:36:22 |
5.74 |
1 |
4822 |
卖出 |
| 09:36:25 |
5.74 |
4 |
4826 |
卖出 |
| 09:36:28 |
5.74 |
36 |
4862 |
买入 |
| 09:36:31 |
5.75 |
2 |
4864 |
买入 |
| 09:36:34 |
5.74 |
19 |
4883 |
卖出 |
| 09:36:37 |
5.74 |
8 |
4891 |
卖出 |
| 09:36:40 |
5.74 |
21 |
4912 |
卖出 |
| 09:36:43 |
5.75 |
1 |
4913 |
买入 |
| 09:36:52 |
5.75 |
3 |
4916 |
买入 |
| 09:36:55 |
5.75 |
7 |
4923 |
买入 |
| 09:37:07 |
5.75 |
3 |
4926 |
买入 |
| 09:37:16 |
5.74 |
128 |
5054 |
卖出 |
| 09:37:19 |
5.74 |
22 |
5076 |
卖出 |
| 09:37:25 |
5.74 |
7 |
5083 |
卖出 |
| 09:37:28 |
5.74 |
4 |
5087 |
买入 |
| 09:37:31 |
5.74 |
4 |
5091 |
买入 |
| 09:37:37 |
5.74 |
1 |
5092 |
卖出 |
| 09:37:40 |
5.73 |
22 |
5114 |
卖出 |
| 09:37:43 |
5.73 |
6 |
5120 |
卖出 |
| 09:37:46 |
5.73 |
10 |
5130 |
卖出 |
| 09:37:49 |
5.73 |
25 |
5155 |
卖出 |
| 09:38:01 |
5.73 |
9 |
5164 |
卖出 |
| 09:38:07 |
5.73 |
2 |
5166 |
卖出 |
| 09:38:10 |
5.73 |
60 |
5226 |
卖出 |
| 09:38:13 |
5.74 |
27 |
5253 |
买入 |
| 09:38:16 |
5.73 |
29 |
5282 |
卖出 |
| 09:38:22 |
5.73 |
2 |
5284 |
卖出 |
| 09:38:28 |
5.72 |
496 |
5780 |
卖出 |
| 09:38:31 |
5.72 |
231 |
6011 |
买入 |
| 09:38:34 |
5.73 |
10 |
6021 |
买入 |
| 09:38:40 |
5.72 |
13 |
6034 |
卖出 |
| 09:38:43 |
5.73 |
1 |
6035 |
买入 |
| 09:38:46 |
5.73 |
22 |
6057 |
卖出 |
| 09:38:49 |
5.73 |
7 |
6064 |
卖出 |
| 09:38:52 |
5.73 |
1 |
6065 |
买入 |
| 09:38:55 |
5.72 |
9 |
6074 |
卖出 |
| 09:38:58 |
5.72 |
18 |
6092 |
卖出 |
| 09:39:01 |
5.72 |
13 |
6105 |
卖出 |
| 09:39:04 |
5.72 |
29 |
6134 |
卖出 |
| 09:39:07 |
5.72 |
74 |
6208 |
卖出 |
| 09:39:10 |
5.71 |
5 |
6213 |
卖出 |
| 09:39:13 |
5.71 |
65 |
6278 |
卖出 |
| 09:39:19 |
5.71 |
22 |
6300 |
卖出 |
| 09:39:22 |
5.71 |
11 |
6311 |
卖出 |
| 09:39:25 |
5.71 |
4 |
6315 |
卖出 |
| 09:39:28 |
5.71 |
9 |
6324 |
买入 |
| 09:39:31 |
5.71 |
8 |
6332 |
卖出 |
| 09:39:40 |
5.71 |
2 |
6334 |
卖出 |
| 09:39:46 |
5.71 |
2 |
6336 |
卖出 |
| 09:39:49 |
5.71 |
32 |
6368 |
卖出 |
| 09:39:52 |
5.72 |
8 |
6376 |
买入 |
| 09:39:55 |
5.73 |
4 |
6380 |
买入 |
| 09:39:58 |
5.72 |
3 |
6383 |
卖出 |
| 09:40:01 |
5.73 |
2 |
6385 |
买入 |
| 09:40:13 |
5.73 |
21 |
6406 |
买入 |
| 09:40:16 |
5.73 |
73 |
6479 |
买入 |
| 09:40:19 |
5.73 |
14 |
6493 |
买入 |
| 09:40:22 |
5.73 |
5 |
6498 |
买入 |
| 09:40:25 |
5.73 |
1 |
6499 |
买入 |
| 09:40:34 |
5.73 |
10 |
6509 |
买入 |
| 09:40:40 |
5.74 |
1 |
6510 |
买入 |
| 09:40:46 |
5.73 |
24 |
6534 |
卖出 |
| 09:40:49 |
5.73 |
20 |
6554 |
卖出 |
| 09:40:55 |
5.73 |
20 |
6574 |
买入 |
| 09:41:01 |
5.72 |
27 |
6601 |
卖出 |
| 09:41:04 |
5.72 |
16 |
6617 |
卖出 |
| 09:41:10 |
5.72 |
9 |
6626 |
买入 |
| 09:41:13 |
5.72 |
59 |
6685 |
卖出 |
| 09:41:31 |
5.71 |
2 |
6687 |
卖出 |
| 09:41:34 |
5.71 |
98 |
6785 |
卖出 |
| 09:41:37 |
5.71 |
58 |
6843 |
卖出 |
| 09:41:40 |
5.71 |
3 |
6846 |
卖出 |
| 09:41:46 |
5.71 |
6 |
6852 |
买入 |
| 09:42:07 |
5.71 |
44 |
6896 |
买入 |
| 09:42:10 |
5.71 |
1 |
6897 |
买入 |
| 09:42:25 |
5.7 |
181 |
7078 |
卖出 |
| 09:42:34 |
5.7 |
10 |
7088 |
买入 |
| 09:42:37 |
5.71 |
39 |
7127 |
买入 |
| 09:42:40 |
5.71 |
8 |
7135 |
买入 |
| 09:42:43 |
5.7 |
16 |
7151 |
卖出 |
| 09:42:46 |
5.7 |
30 |
7181 |
卖出 |
| 09:42:52 |
5.71 |
57 |
7238 |
买入 |
| 09:42:55 |
5.71 |
3 |
7241 |
买入 |
| 09:42:58 |
5.71 |
31 |
7272 |
买入 |
| 09:43:04 |
5.7 |
16 |
7288 |
卖出 |
| 09:43:13 |
5.72 |
1 |
7289 |
买入 |
| 09:43:16 |
5.72 |
167 |
7456 |
买入 |
| 09:43:19 |
5.71 |
5 |
7461 |
卖出 |
| 09:43:31 |
5.69 |
123 |
7584 |
卖出 |
| 09:43:34 |
5.69 |
377 |
7961 |
买入 |
| 09:43:37 |
5.73 |
27 |
7988 |
买入 |
| 09:43:43 |
5.72 |
8 |
7996 |
卖出 |
| 09:43:46 |
5.72 |
7 |
8003 |
买入 |
| 09:44:01 |
5.72 |
5 |
8008 |
卖出 |
| 09:44:04 |
5.72 |
39 |
8047 |
卖出 |
| 09:44:07 |
5.73 |
3 |
8050 |
买入 |
| 09:44:13 |
5.73 |
50 |
8100 |
买入 |
| 09:44:16 |
5.73 |
1 |
8101 |
买入 |
| 09:44:25 |
5.74 |
92 |
8193 |
买入 |
| 09:44:34 |
5.72 |
33 |
8226 |
卖出 |
| 09:44:49 |
5.74 |
10 |
8236 |
买入 |
| 09:45:04 |
5.73 |
8 |
8244 |
卖出 |
| 09:45:13 |
5.73 |
10 |
8254 |
卖出 |
| 09:45:19 |
5.73 |
58 |
8312 |
卖出 |
| 09:45:22 |
5.74 |
2 |
8314 |
买入 |
| 09:45:43 |
5.75 |
104 |
8418 |
买入 |
| 09:45:46 |
5.75 |
78 |
8496 |
买入 |
| 09:45:49 |
5.76 |
12 |
8508 |
买入 |
| 09:45:52 |
5.74 |
535 |
9043 |
卖出 |
| 09:45:55 |
5.74 |
2 |
9045 |
买入 |
| 09:45:58 |
5.74 |
1 |
9046 |
买入 |
| 09:46:01 |
5.74 |
2 |
9048 |
买入 |
| 09:46:04 |
5.74 |
4 |
9052 |
买入 |
| 09:46:07 |
5.74 |
7 |
9059 |
买入 |
| 09:46:16 |
5.74 |
7 |
9066 |
买入 |
| 09:46:22 |
5.74 |
48 |
9114 |
买入 |
| 09:46:25 |
5.74 |
165 |
9279 |
买入 |
| 09:46:28 |
5.75 |
12 |
9291 |
买入 |
| 09:46:49 |
5.75 |
43 |
9334 |
买入 |
| 09:46:52 |
5.75 |
1 |
9335 |
买入 |
| 09:46:55 |
5.74 |
30 |
9365 |
卖出 |
| 09:46:58 |
5.74 |
2 |
9367 |
卖出 |
| 09:47:16 |
5.74 |
31 |
9398 |
卖出 |
| 09:47:28 |
5.75 |
6 |
9404 |
买入 |
| 09:47:31 |
5.75 |
1 |
9405 |
买入 |
| 09:47:37 |
5.75 |
8 |
9413 |
买入 |
| 09:47:43 |
5.74 |
3 |
9416 |
卖出 |
| 09:48:01 |
5.74 |
16 |
9432 |
卖出 |
| 09:48:07 |
5.74 |
37 |
9469 |
卖出 |
| 09:48:10 |
5.74 |
10 |
9479 |
卖出 |
| 09:48:13 |
5.75 |
10 |
9489 |
买入 |
| 09:48:19 |
5.74 |
50 |
9539 |
卖出 |
| 09:48:22 |
5.75 |
234 |
9773 |
买入 |
| 09:48:28 |
5.75 |
1 |
9774 |
卖出 |
| 09:48:31 |
5.77 |
399 |
10173 |
买入 |
| 09:48:34 |
5.77 |
2 |
10175 |
买入 |
| 09:48:37 |
5.77 |
6 |
10181 |
买入 |
| 09:48:40 |
5.77 |
33 |
10214 |
买入 |
| 09:48:43 |
5.77 |
5 |
10219 |
买入 |
| 09:48:52 |
5.76 |
14 |
10233 |
卖出 |
| 09:48:55 |
5.77 |
131 |
10364 |
买入 |
| 09:49:01 |
5.76 |
56 |
10420 |
卖出 |
| 09:49:07 |
5.76 |
10 |
10430 |
买入 |
| 09:49:10 |
5.76 |
1 |
10431 |
买入 |
| 09:49:13 |
5.76 |
8 |
10439 |
买入 |
| 09:49:28 |
5.76 |
71 |
10510 |
买入 |
| 09:49:31 |
5.76 |
43 |
10553 |
买入 |
| 09:49:34 |
5.76 |
54 |
10607 |
买入 |
| 09:49:37 |
5.77 |
4 |
10611 |
买入 |
| 09:49:40 |
5.77 |
7 |
10618 |
买入 |
| 09:49:43 |
5.77 |
34 |
10652 |
买入 |
| 09:49:46 |
5.77 |
57 |
10709 |
买入 |
| 09:49:49 |
5.76 |
14 |
10723 |
卖出 |
| 09:49:58 |
5.77 |
62 |
10785 |
买入 |
| 09:50:01 |
5.76 |
3 |
10788 |
卖出 |
| 09:50:07 |
5.76 |
19 |
10807 |
卖出 |
| 09:50:10 |
5.76 |
16 |
10823 |
买入 |
| 09:50:13 |
5.76 |
11 |
10834 |
买入 |
| 09:50:16 |
5.76 |
1 |
10835 |
卖出 |
| 09:50:19 |
5.76 |
18 |
10853 |
卖出 |
| 09:50:22 |
5.75 |
34 |
10887 |
卖出 |
| 09:50:58 |
5.76 |
10 |
10897 |
买入 |
| 09:51:01 |
5.74 |
1 |
10898 |
卖出 |