钱江生化[600796]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.15 |
22 |
22 |
集合竞价 |
| 09:15:07 |
5.15 |
22 |
22 |
集合竞价 |
| 09:15:10 |
5.15 |
22 |
22 |
集合竞价 |
| 09:15:13 |
5.15 |
36 |
36 |
集合竞价 |
| 09:15:49 |
5.15 |
46 |
46 |
集合竞价 |
| 09:19:28 |
5.15 |
47 |
47 |
集合竞价 |
| 09:19:52 |
5.15 |
49 |
49 |
集合竞价 |
| 09:20:04 |
5.15 |
49 |
49 |
集合竞价 |
| 09:22:16 |
5.15 |
89 |
89 |
集合竞价 |
| 09:22:28 |
5.15 |
98 |
98 |
集合竞价 |
| 09:22:43 |
5.15 |
98 |
98 |
集合竞价 |
| 09:23:19 |
5.13 |
112 |
112 |
集合竞价 |
| 09:23:22 |
5.13 |
138 |
138 |
集合竞价 |
| 09:23:58 |
5.13 |
138 |
138 |
集合竞价 |
| 09:24:13 |
5.13 |
138 |
138 |
集合竞价 |
| 09:24:16 |
5.13 |
138 |
138 |
集合竞价 |
| 09:24:19 |
5.13 |
138 |
138 |
集合竞价 |
| 09:24:25 |
5.14 |
138 |
138 |
集合竞价 |
| 09:24:52 |
5.14 |
138 |
138 |
集合竞价 |
| 09:24:58 |
5.15 |
145 |
145 |
集合竞价 |
| 09:25:01 |
5.19 |
194 |
194 |
集合竞价 |
| 09:25:04 |
5.19 |
194 |
388 |
买入 |
| 09:30:01 |
5.19 |
110 |
498 |
买入 |
| 09:30:04 |
5.18 |
11 |
509 |
卖出 |
| 09:30:07 |
5.17 |
9 |
518 |
买入 |
| 09:30:10 |
5.16 |
7 |
525 |
卖出 |
| 09:30:13 |
5.17 |
50 |
575 |
买入 |
| 09:30:16 |
5.17 |
44 |
619 |
买入 |
| 09:30:19 |
5.17 |
61 |
680 |
买入 |
| 09:30:22 |
5.17 |
181 |
861 |
卖出 |
| 09:30:25 |
5.17 |
18 |
879 |
买入 |
| 09:30:28 |
5.17 |
100 |
979 |
买入 |
| 09:30:31 |
5.17 |
7 |
986 |
买入 |
| 09:30:34 |
5.17 |
4 |
990 |
买入 |
| 09:30:37 |
5.16 |
43 |
1033 |
卖出 |
| 09:30:40 |
5.16 |
47 |
1080 |
买入 |
| 09:30:43 |
5.16 |
7 |
1087 |
买入 |
| 09:30:46 |
5.16 |
27 |
1114 |
买入 |
| 09:30:49 |
5.16 |
11 |
1125 |
卖出 |
| 09:30:52 |
5.16 |
70 |
1195 |
卖出 |
| 09:30:55 |
5.15 |
185 |
1380 |
卖出 |
| 09:31:01 |
5.15 |
47 |
1427 |
买入 |
| 09:31:04 |
5.17 |
17 |
1444 |
买入 |
| 09:31:07 |
5.15 |
1 |
1445 |
卖出 |
| 09:31:10 |
5.15 |
1 |
1446 |
卖出 |
| 09:31:13 |
5.14 |
17 |
1463 |
卖出 |
| 09:31:16 |
5.16 |
4 |
1467 |
买入 |
| 09:31:19 |
5.16 |
17 |
1484 |
买入 |
| 09:31:22 |
5.16 |
443 |
1927 |
买入 |
| 09:31:25 |
5.16 |
96 |
2023 |
买入 |
| 09:31:37 |
5.17 |
18 |
2041 |
买入 |
| 09:31:40 |
5.17 |
4 |
2045 |
卖出 |
| 09:31:43 |
5.17 |
1 |
2046 |
卖出 |
| 09:31:55 |
5.18 |
20 |
2066 |
买入 |
| 09:32:07 |
5.18 |
5 |
2071 |
买入 |
| 09:32:13 |
5.17 |
1 |
2072 |
卖出 |
| 09:32:40 |
5.17 |
100 |
2172 |
卖出 |
| 09:32:43 |
5.17 |
2 |
2174 |
卖出 |
| 09:33:13 |
5.17 |
3 |
2177 |
卖出 |
| 09:33:16 |
5.17 |
1 |
2178 |
卖出 |
| 09:33:34 |
5.17 |
1 |
2179 |
卖出 |
| 09:33:37 |
5.17 |
105 |
2284 |
卖出 |
| 09:33:40 |
5.17 |
30 |
2314 |
卖出 |
| 09:33:43 |
5.17 |
19 |
2333 |
卖出 |
| 09:33:49 |
5.17 |
31 |
2364 |
卖出 |
| 09:33:52 |
5.17 |
1 |
2365 |
卖出 |
| 09:34:01 |
5.18 |
3 |
2368 |
买入 |
| 09:34:04 |
5.17 |
62 |
2430 |
卖出 |
| 09:34:07 |
5.18 |
182 |
2612 |
买入 |
| 09:34:10 |
5.18 |
82 |
2694 |
买入 |
| 09:34:13 |
5.18 |
26 |
2720 |
买入 |
| 09:34:16 |
5.18 |
7 |
2727 |
买入 |
| 09:34:19 |
5.18 |
47 |
2774 |
买入 |
| 09:34:22 |
5.18 |
23 |
2797 |
买入 |
| 09:34:25 |
5.18 |
3 |
2800 |
买入 |
| 09:34:34 |
5.18 |
2 |
2802 |
买入 |
| 09:34:40 |
5.18 |
2 |
2804 |
买入 |
| 09:34:43 |
5.18 |
1 |
2805 |
买入 |
| 09:34:46 |
5.18 |
2 |
2807 |
买入 |
| 09:34:49 |
5.18 |
24 |
2831 |
买入 |
| 09:34:52 |
5.18 |
12 |
2843 |
买入 |
| 09:35:13 |
5.18 |
2 |
2845 |
卖出 |
| 09:35:16 |
5.18 |
2 |
2847 |
卖出 |
| 09:35:37 |
5.19 |
1 |
2848 |
买入 |
| 09:35:40 |
5.19 |
2 |
2850 |
买入 |
| 09:35:43 |
5.19 |
1 |
2851 |
买入 |
| 09:35:46 |
5.19 |
12 |
2863 |
买入 |
| 09:36:04 |
5.19 |
1 |
2864 |
买入 |
| 09:36:13 |
5.19 |
58 |
2922 |
买入 |
| 09:36:16 |
5.19 |
1 |
2923 |
买入 |
| 09:36:22 |
5.19 |
85 |
3008 |
买入 |
| 09:36:52 |
5.19 |
52 |
3060 |
买入 |
| 09:36:55 |
5.18 |
16 |
3076 |
卖出 |
| 09:37:01 |
5.18 |
1 |
3077 |
卖出 |
| 09:37:19 |
5.19 |
68 |
3145 |
买入 |
| 09:37:22 |
5.18 |
37 |
3182 |
卖出 |
| 09:37:28 |
5.18 |
25 |
3207 |
卖出 |
| 09:37:31 |
5.19 |
2 |
3209 |
买入 |
| 09:38:04 |
5.2 |
17 |
3226 |
买入 |
| 09:38:07 |
5.19 |
2 |
3228 |
卖出 |
| 09:38:16 |
5.2 |
20 |
3248 |
买入 |
| 09:38:43 |
5.2 |
10 |
3258 |
买入 |
| 09:38:49 |
5.2 |
2 |
3260 |
买入 |
| 09:38:52 |
5.18 |
35 |
3295 |
卖出 |
| 09:38:55 |
5.18 |
17 |
3312 |
卖出 |
| 09:38:58 |
5.19 |
4 |
3316 |
买入 |
| 09:39:01 |
5.18 |
32 |
3348 |
卖出 |
| 09:39:04 |
5.19 |
1 |
3349 |
卖出 |
| 09:39:07 |
5.19 |
4 |
3353 |
卖出 |
| 09:39:16 |
5.19 |
21 |
3374 |
买入 |
| 09:39:19 |
5.19 |
1 |
3375 |
买入 |
| 09:39:28 |
5.19 |
1 |
3376 |
买入 |
| 09:39:31 |
5.2 |
14 |
3390 |
买入 |
| 09:39:34 |
5.19 |
1 |
3391 |
卖出 |
| 09:39:46 |
5.19 |
4 |
3395 |
卖出 |
| 09:39:49 |
5.19 |
19 |
3414 |
买入 |
| 09:40:04 |
5.19 |
4 |
3418 |
买入 |
| 09:40:16 |
5.19 |
1 |
3419 |
买入 |
| 09:40:22 |
5.18 |
5 |
3424 |
卖出 |
| 09:40:37 |
5.18 |
6 |
3430 |
卖出 |
| 09:40:40 |
5.18 |
8 |
3438 |
卖出 |
| 09:40:43 |
5.18 |
22 |
3460 |
卖出 |
| 09:40:46 |
5.18 |
57 |
3517 |
卖出 |
| 09:40:49 |
5.18 |
1 |
3518 |
卖出 |
| 09:40:52 |
5.18 |
9 |
3527 |
卖出 |
| 09:40:55 |
5.18 |
13 |
3540 |
卖出 |
| 09:40:58 |
5.18 |
5 |
3545 |
买入 |
| 09:41:01 |
5.18 |
8 |
3553 |
卖出 |
| 09:41:07 |
5.17 |
49 |
3602 |
卖出 |
| 09:41:10 |
5.17 |
40 |
3642 |
买入 |
| 09:41:19 |
5.17 |
1 |
3643 |
卖出 |
| 09:41:25 |
5.17 |
4 |
3647 |
卖出 |
| 09:41:31 |
5.17 |
12 |
3659 |
卖出 |
| 09:41:34 |
5.17 |
5 |
3664 |
买入 |
| 09:41:37 |
5.17 |
11 |
3675 |
卖出 |
| 09:41:52 |
5.16 |
3 |
3678 |
卖出 |
| 09:42:13 |
5.16 |
1 |
3679 |
卖出 |
| 09:42:22 |
5.16 |
1 |
3680 |
卖出 |
| 09:42:25 |
5.16 |
1 |
3681 |
卖出 |
| 09:42:28 |
5.16 |
1 |
3682 |
卖出 |
| 09:42:34 |
5.16 |
1 |
3683 |
卖出 |
| 09:42:37 |
5.16 |
1 |
3684 |
卖出 |
| 09:42:40 |
5.16 |
1 |
3685 |
卖出 |
| 09:42:46 |
5.16 |
16 |
3701 |
卖出 |
| 09:42:49 |
5.17 |
12 |
3713 |
买入 |
| 09:42:58 |
5.16 |
1 |
3714 |
卖出 |
| 09:43:10 |
5.17 |
30 |
3744 |
买入 |
| 09:43:22 |
5.17 |
45 |
3789 |
买入 |
| 09:43:25 |
5.17 |
2 |
3791 |
买入 |
| 09:43:28 |
5.16 |
25 |
3816 |
卖出 |
| 09:43:31 |
5.17 |
1 |
3817 |
买入 |
| 09:43:34 |
5.17 |
8 |
3825 |
买入 |
| 09:43:37 |
5.16 |
15 |
3840 |
卖出 |
| 09:43:46 |
5.17 |
12 |
3852 |
买入 |
| 09:43:49 |
5.17 |
6 |
3858 |
卖出 |
| 09:43:52 |
5.16 |
5 |
3863 |
卖出 |
| 09:43:58 |
5.16 |
1 |
3864 |
卖出 |
| 09:44:01 |
5.16 |
42 |
3906 |
卖出 |
| 09:44:07 |
5.16 |
135 |
4041 |
卖出 |
| 09:44:10 |
5.16 |
25 |
4066 |
卖出 |
| 09:44:16 |
5.17 |
74 |
4140 |
买入 |
| 09:44:28 |
5.18 |
48 |
4188 |
买入 |
| 09:44:31 |
5.17 |
6 |
4194 |
买入 |
| 09:44:34 |
5.18 |
14 |
4208 |
买入 |
| 09:44:46 |
5.18 |
7 |
4215 |
买入 |
| 09:44:52 |
5.17 |
3 |
4218 |
卖出 |
| 09:44:55 |
5.17 |
1 |
4219 |
卖出 |
| 09:45:10 |
5.17 |
21 |
4240 |
卖出 |
| 09:45:13 |
5.17 |
1 |
4241 |
卖出 |
| 09:45:22 |
5.17 |
29 |
4270 |
卖出 |
| 09:45:25 |
5.17 |
1 |
4271 |
买入 |
| 09:45:31 |
5.17 |
30 |
4301 |
买入 |
| 09:45:46 |
5.17 |
21 |
4322 |
买入 |
| 09:45:49 |
5.17 |
6 |
4328 |
卖出 |
| 09:45:52 |
5.17 |
29 |
4357 |
卖出 |
| 09:45:58 |
5.17 |
1 |
4358 |
卖出 |
| 09:46:01 |
5.17 |
3 |
4361 |
卖出 |
| 09:46:04 |
5.17 |
1 |
4362 |
卖出 |
| 09:46:07 |
5.17 |
7 |
4369 |
卖出 |
| 09:46:10 |
5.17 |
13 |
4382 |
卖出 |
| 09:46:13 |
5.17 |
16 |
4398 |
卖出 |
| 09:46:28 |
5.17 |
1 |
4399 |
卖出 |
| 09:46:40 |
5.18 |
1 |
4400 |
买入 |
| 09:46:49 |
5.18 |
2 |
4402 |
买入 |
| 09:47:22 |
5.18 |
49 |
4451 |
买入 |
| 09:47:25 |
5.18 |
2 |
4453 |
卖出 |
| 09:47:40 |
5.18 |
42 |
4495 |
卖出 |
| 09:47:43 |
5.18 |
1 |
4496 |
卖出 |
| 09:47:49 |
5.18 |
16 |
4512 |
卖出 |
| 09:47:52 |
5.18 |
10 |
4522 |
卖出 |
| 09:48:01 |
5.18 |
4 |
4526 |
卖出 |
| 09:48:10 |
5.18 |
3 |
4529 |
卖出 |
| 09:48:13 |
5.18 |
3 |
4532 |
卖出 |
| 09:48:25 |
5.18 |
36 |
4568 |
卖出 |
| 09:48:43 |
5.17 |
1 |
4569 |
卖出 |
| 09:49:10 |
5.17 |
20 |
4589 |
卖出 |
| 09:49:49 |
5.17 |
1 |
4590 |
卖出 |
| 09:50:01 |
5.17 |
50 |
4640 |
卖出 |
| 09:50:04 |
5.17 |
2 |
4642 |
卖出 |
| 09:50:13 |
5.17 |
1 |
4643 |
卖出 |
| 09:50:19 |
5.18 |
1 |
4644 |
买入 |
| 09:50:49 |
5.18 |
13 |
4657 |
买入 |
| 09:50:52 |
5.18 |
3 |
4660 |
买入 |
| 09:51:31 |
5.17 |
8 |
4668 |
卖出 |
| 09:51:34 |
5.18 |
2 |
4670 |
买入 |
| 09:51:55 |
5.18 |
10 |
4680 |
买入 |
| 09:52:16 |
5.18 |
16 |
4696 |
买入 |
| 09:52:19 |
5.18 |
21 |
4717 |
买入 |
| 09:52:31 |
5.18 |
3 |
4720 |
买入 |
| 09:52:37 |
5.17 |
4 |
4724 |
卖出 |
| 09:52:40 |
5.18 |
1 |
4725 |
买入 |
| 09:53:01 |
5.18 |
2 |
4727 |
买入 |
| 09:53:10 |
5.18 |
9 |
4736 |
买入 |
| 09:53:16 |
5.17 |
10 |
4746 |
卖出 |
| 09:53:25 |
5.17 |
1 |
4747 |
卖出 |
| 09:53:31 |
5.17 |
4 |
4751 |
卖出 |
| 09:53:49 |
5.18 |
10 |
4761 |
买入 |
| 09:53:55 |
5.18 |
20 |
4781 |
买入 |
| 09:53:58 |
5.18 |
2 |
4783 |
买入 |
| 09:54:01 |
5.17 |
7 |
4790 |
卖出 |
| 09:54:04 |
5.18 |
1 |
4791 |
买入 |
| 09:54:10 |
5.17 |
1 |
4792 |
卖出 |
| 09:54:13 |
5.18 |
114 |
4906 |
买入 |
| 09:54:16 |
5.18 |
12 |
4918 |
卖出 |
| 09:54:31 |
5.18 |
3 |
4921 |
卖出 |
| 09:54:43 |
5.19 |
6 |
4927 |
买入 |
| 09:54:46 |
5.19 |
227 |
5154 |
买入 |
| 09:55:01 |
5.19 |
1 |
5155 |
卖出 |
| 09:55:04 |
5.19 |
69 |
5224 |
卖出 |
| 09:55:07 |
5.19 |
1 |
5225 |
卖出 |
| 09:55:10 |
5.19 |
7 |
5232 |
卖出 |
| 09:55:25 |
5.19 |
205 |
5437 |
卖出 |
| 09:55:28 |
5.2 |
58 |
5495 |
买入 |
| 09:55:34 |
5.2 |
50 |
5545 |
买入 |
| 09:55:37 |
5.2 |
11 |
5556 |
买入 |
| 09:55:40 |
5.2 |
2 |
5558 |
买入 |
| 09:55:46 |
5.2 |
3 |
5561 |
买入 |
| 09:55:49 |
5.2 |
1 |
5562 |
买入 |
| 09:56:22 |
5.2 |
1 |
5563 |
买入 |
| 09:56:25 |
5.19 |
1 |
5564 |
卖出 |
| 09:56:37 |
5.19 |
1 |
5565 |
卖出 |
| 09:56:40 |
5.19 |
1 |
5566 |
卖出 |
| 09:57:52 |
5.19 |
19 |
5585 |
卖出 |
| 09:57:55 |
5.19 |
4 |
5589 |
卖出 |
| 09:57:58 |
5.19 |
3 |
5592 |
卖出 |
| 09:58:13 |
5.19 |
1 |
5593 |
卖出 |
| 09:58:37 |
5.19 |
1 |
5594 |
卖出 |
| 09:58:40 |
5.2 |
1 |
5595 |
买入 |
| 09:58:46 |
5.2 |
1 |
5596 |
买入 |
| 09:59:01 |
5.2 |
12 |
5608 |
买入 |
| 09:59:19 |
5.19 |
1 |
5609 |
卖出 |
| 09:59:28 |
5.19 |
5 |
5614 |
卖出 |
| 09:59:37 |
5.2 |
1 |
5615 |
买入 |
| 09:59:46 |
5.19 |
1 |
5616 |
卖出 |
| 09:59:49 |
5.19 |
1 |
5617 |
卖出 |
| 10:00:10 |
5.19 |
3 |
5620 |
卖出 |
| 10:00:13 |
5.19 |
9 |
5629 |
卖出 |
| 10:00:19 |
5.19 |
30 |
5659 |
卖出 |
| 10:00:22 |
5.19 |
5 |
5664 |
卖出 |
| 10:00:28 |
5.19 |
4 |
5668 |
卖出 |
| 10:00:49 |
5.19 |
6 |
5674 |
卖出 |
| 10:01:07 |
5.19 |
5 |
5679 |
卖出 |
| 10:01:25 |
5.19 |
1 |
5680 |
卖出 |
| 10:01:34 |
5.19 |
7 |
5687 |
卖出 |
| 10:01:43 |
5.19 |
27 |
5714 |
卖出 |
| 10:01:46 |
5.19 |
32 |
5746 |
买入 |
| 10:03:19 |
5.19 |
1 |
5747 |
买入 |
| 10:03:37 |
5.18 |
20 |
5767 |
卖出 |
| 10:03:49 |
5.18 |
19 |
5786 |
卖出 |
| 10:03:55 |
5.18 |
25 |
5811 |
卖出 |
| 10:03:58 |
5.18 |
2 |
5813 |
卖出 |
| 10:04:01 |
5.18 |
1 |
5814 |
卖出 |
| 10:04:04 |
5.18 |
1 |
5815 |
卖出 |
| 10:04:07 |
5.18 |
3 |
5818 |
卖出 |
| 10:04:16 |
5.18 |
21 |
5839 |
卖出 |
| 10:04:19 |
5.18 |
7 |
5846 |
卖出 |
| 10:04:22 |
5.18 |
1 |
5847 |
卖出 |
| 10:04:37 |
5.18 |
1 |
5848 |
卖出 |
| 10:04:40 |
5.19 |
1 |
5849 |
买入 |
| 10:05:19 |
5.18 |
2 |
5851 |
卖出 |
| 10:05:22 |
5.19 |
200 |
6051 |
买入 |
| 10:05:25 |
5.19 |
2 |
6053 |
买入 |
| 10:05:31 |
5.19 |
276 |
6329 |
买入 |
| 10:05:34 |
5.19 |
51 |
6380 |
买入 |
| 10:06:13 |
5.19 |
1 |
6381 |
卖出 |
| 10:06:22 |
5.19 |
30 |
6411 |
卖出 |
| 10:06:25 |
5.19 |
7 |
6418 |
卖出 |
| 10:06:28 |
5.18 |
1 |
6419 |
卖出 |
| 10:06:34 |
5.19 |
1 |
6420 |
买入 |
| 10:07:25 |
5.18 |
30 |
6450 |
卖出 |
| 10:07:49 |
5.18 |
1 |
6451 |
卖出 |
| 10:08:01 |
5.18 |
1 |
6452 |
卖出 |
| 10:08:37 |
5.19 |
200 |
6652 |
买入 |
| 10:08:40 |
5.19 |
18 |
6670 |
买入 |
| 10:08:43 |
5.19 |
26 |
6696 |
买入 |
| 10:08:49 |
5.19 |
10 |
6706 |
卖出 |
| 10:09:07 |
5.19 |
12 |
6718 |
卖出 |
| 10:09:10 |
5.2 |
46 |
6764 |
买入 |
| 10:09:13 |
5.19 |
6 |
6770 |
卖出 |
| 10:09:16 |
5.19 |
4 |
6774 |
买入 |