华新水泥[600801]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.9 |
2 |
2 |
集合竞价 |
| 09:15:06 |
19.86 |
11 |
11 |
集合竞价 |
| 09:15:09 |
19.95 |
29 |
29 |
集合竞价 |
| 09:15:12 |
19.86 |
43 |
43 |
集合竞价 |
| 09:15:15 |
19.87 |
43 |
43 |
集合竞价 |
| 09:15:18 |
19.86 |
50 |
50 |
集合竞价 |
| 09:15:45 |
19.86 |
50 |
50 |
集合竞价 |
| 09:16:06 |
19.86 |
50 |
50 |
集合竞价 |
| 09:16:15 |
19.86 |
50 |
50 |
集合竞价 |
| 09:16:24 |
19.86 |
50 |
50 |
集合竞价 |
| 09:16:30 |
19.86 |
71 |
71 |
集合竞价 |
| 09:16:45 |
19.86 |
71 |
71 |
集合竞价 |
| 09:17:03 |
19.86 |
71 |
71 |
集合竞价 |
| 09:17:09 |
19.86 |
72 |
72 |
集合竞价 |
| 09:17:15 |
19.86 |
92 |
92 |
集合竞价 |
| 09:17:24 |
19.86 |
112 |
112 |
集合竞价 |
| 09:17:45 |
19.86 |
112 |
112 |
集合竞价 |
| 09:17:51 |
19.86 |
112 |
112 |
集合竞价 |
| 09:17:54 |
19.86 |
115 |
115 |
集合竞价 |
| 09:18:24 |
19.86 |
115 |
115 |
集合竞价 |
| 09:18:27 |
19.86 |
115 |
115 |
集合竞价 |
| 09:18:54 |
19.86 |
72 |
72 |
集合竞价 |
| 09:19:09 |
19.86 |
72 |
72 |
集合竞价 |
| 09:19:48 |
19.86 |
72 |
72 |
集合竞价 |
| 09:19:51 |
19.86 |
72 |
72 |
集合竞价 |
| 09:19:54 |
19.7 |
72 |
72 |
集合竞价 |
| 09:20:00 |
19.7 |
99 |
99 |
集合竞价 |
| 09:20:03 |
19.7 |
100 |
100 |
集合竞价 |
| 09:20:12 |
19.7 |
108 |
108 |
集合竞价 |
| 09:20:18 |
19.7 |
109 |
109 |
集合竞价 |
| 09:20:21 |
19.7 |
139 |
139 |
集合竞价 |
| 09:20:51 |
19.7 |
143 |
143 |
集合竞价 |
| 09:21:09 |
19.7 |
143 |
143 |
集合竞价 |
| 09:21:27 |
19.7 |
143 |
143 |
集合竞价 |
| 09:21:30 |
19.7 |
143 |
143 |
集合竞价 |
| 09:21:54 |
19.7 |
143 |
143 |
集合竞价 |
| 09:22:30 |
19.7 |
143 |
143 |
集合竞价 |
| 09:22:33 |
19.7 |
143 |
143 |
集合竞价 |
| 09:23:09 |
19.7 |
143 |
143 |
集合竞价 |
| 09:23:12 |
19.7 |
143 |
143 |
集合竞价 |
| 09:23:30 |
19.7 |
143 |
143 |
集合竞价 |
| 09:23:33 |
19.7 |
143 |
143 |
集合竞价 |
| 09:23:51 |
19.7 |
143 |
143 |
集合竞价 |
| 09:23:57 |
19.7 |
143 |
143 |
集合竞价 |
| 09:24:06 |
19.7 |
163 |
163 |
集合竞价 |
| 09:24:09 |
19.7 |
174 |
174 |
集合竞价 |
| 09:24:12 |
19.7 |
174 |
174 |
集合竞价 |
| 09:24:15 |
19.7 |
174 |
174 |
集合竞价 |
| 09:24:18 |
19.7 |
174 |
174 |
集合竞价 |
| 09:24:24 |
19.7 |
174 |
174 |
集合竞价 |
| 09:24:27 |
19.7 |
174 |
174 |
集合竞价 |
| 09:24:30 |
19.7 |
174 |
174 |
集合竞价 |
| 09:24:33 |
19.69 |
174 |
174 |
集合竞价 |
| 09:24:36 |
19.68 |
187 |
187 |
集合竞价 |
| 09:24:42 |
19.68 |
187 |
187 |
集合竞价 |
| 09:24:45 |
19.67 |
187 |
187 |
集合竞价 |
| 09:24:48 |
19.67 |
187 |
187 |
集合竞价 |
| 09:24:51 |
19.67 |
187 |
187 |
集合竞价 |
| 09:24:54 |
19.65 |
226 |
226 |
集合竞价 |
| 09:24:57 |
19.6 |
228 |
228 |
集合竞价 |
| 09:25:00 |
19.6 |
238 |
238 |
集合竞价 |
| 09:25:04 |
19.6 |
238 |
476 |
卖出 |
| 09:30:00 |
19.65 |
1 |
477 |
买入 |
| 09:30:03 |
19.56 |
214 |
691 |
卖出 |
| 09:30:06 |
19.57 |
132 |
823 |
买入 |
| 09:30:09 |
19.55 |
117 |
940 |
卖出 |
| 09:30:12 |
19.56 |
333 |
1273 |
买入 |
| 09:30:15 |
19.55 |
224 |
1497 |
卖出 |
| 09:30:18 |
19.55 |
95 |
1592 |
买入 |
| 09:30:21 |
19.55 |
173 |
1765 |
买入 |
| 09:30:24 |
19.59 |
370 |
2135 |
买入 |
| 09:30:27 |
19.62 |
914 |
3049 |
买入 |
| 09:30:30 |
19.65 |
340 |
3389 |
买入 |
| 09:30:33 |
19.8 |
624 |
4013 |
买入 |
| 09:30:36 |
19.8 |
102 |
4115 |
买入 |
| 09:30:39 |
19.79 |
37 |
4152 |
卖出 |
| 09:30:42 |
19.79 |
11 |
4163 |
买入 |
| 09:30:45 |
19.77 |
30 |
4193 |
卖出 |
| 09:30:48 |
19.77 |
29 |
4222 |
卖出 |
| 09:30:51 |
19.77 |
35 |
4257 |
卖出 |
| 09:30:54 |
19.73 |
33 |
4290 |
卖出 |
| 09:30:57 |
19.77 |
21 |
4311 |
买入 |
| 09:31:00 |
19.72 |
15 |
4326 |
卖出 |
| 09:31:03 |
19.77 |
39 |
4365 |
买入 |
| 09:31:06 |
19.77 |
108 |
4473 |
买入 |
| 09:31:09 |
19.74 |
81 |
4554 |
卖出 |
| 09:31:12 |
19.78 |
139 |
4693 |
买入 |
| 09:31:15 |
19.78 |
69 |
4762 |
买入 |
| 09:31:18 |
19.76 |
99 |
4861 |
卖出 |
| 09:31:21 |
19.82 |
99 |
4960 |
买入 |
| 09:31:24 |
19.85 |
31 |
4991 |
买入 |
| 09:31:27 |
19.82 |
118 |
5109 |
卖出 |
| 09:31:30 |
19.82 |
169 |
5278 |
买入 |
| 09:31:33 |
19.82 |
100 |
5378 |
买入 |
| 09:31:36 |
19.82 |
106 |
5484 |
买入 |
| 09:31:39 |
19.8 |
24 |
5508 |
卖出 |
| 09:31:42 |
19.81 |
18 |
5526 |
买入 |
| 09:31:45 |
19.8 |
26 |
5552 |
卖出 |
| 09:31:48 |
19.81 |
11 |
5563 |
买入 |
| 09:31:51 |
19.81 |
14 |
5577 |
买入 |
| 09:31:54 |
19.79 |
43 |
5620 |
卖出 |
| 09:31:57 |
19.78 |
31 |
5651 |
卖出 |
| 09:32:00 |
19.79 |
21 |
5672 |
买入 |
| 09:32:03 |
19.81 |
84 |
5756 |
买入 |
| 09:32:06 |
19.79 |
22 |
5778 |
卖出 |
| 09:32:09 |
19.82 |
91 |
5869 |
买入 |
| 09:32:12 |
19.81 |
77 |
5946 |
卖出 |
| 09:32:15 |
19.82 |
245 |
6191 |
买入 |
| 09:32:18 |
19.81 |
53 |
6244 |
卖出 |
| 09:32:21 |
19.81 |
173 |
6417 |
买入 |
| 09:32:24 |
19.83 |
253 |
6670 |
买入 |
| 09:32:27 |
19.82 |
40 |
6710 |
卖出 |
| 09:32:30 |
19.83 |
19 |
6729 |
买入 |
| 09:32:33 |
19.83 |
33 |
6762 |
卖出 |
| 09:32:36 |
19.82 |
25 |
6787 |
卖出 |
| 09:32:39 |
19.82 |
3 |
6790 |
买入 |
| 09:32:42 |
19.81 |
42 |
6832 |
卖出 |
| 09:32:45 |
19.82 |
20 |
6852 |
买入 |
| 09:32:48 |
19.81 |
88 |
6940 |
卖出 |
| 09:32:51 |
19.81 |
26 |
6966 |
卖出 |
| 09:32:54 |
19.81 |
18 |
6984 |
买入 |
| 09:33:00 |
19.8 |
12 |
6996 |
卖出 |
| 09:33:06 |
19.77 |
133 |
7129 |
卖出 |
| 09:33:09 |
19.76 |
15 |
7144 |
卖出 |
| 09:33:12 |
19.76 |
40 |
7184 |
买入 |
| 09:33:15 |
19.74 |
76 |
7260 |
卖出 |
| 09:33:18 |
19.73 |
13 |
7273 |
卖出 |
| 09:33:21 |
19.73 |
31 |
7304 |
买入 |
| 09:33:24 |
19.71 |
42 |
7346 |
卖出 |
| 09:33:27 |
19.66 |
138 |
7484 |
卖出 |
| 09:33:30 |
19.72 |
170 |
7654 |
买入 |
| 09:33:33 |
19.72 |
47 |
7701 |
买入 |
| 09:33:36 |
19.73 |
45 |
7746 |
买入 |
| 09:33:39 |
19.72 |
52 |
7798 |
卖出 |
| 09:33:42 |
19.72 |
60 |
7858 |
买入 |
| 09:33:45 |
19.72 |
38 |
7896 |
买入 |
| 09:33:48 |
19.72 |
54 |
7950 |
买入 |
| 09:33:51 |
19.74 |
53 |
8003 |
买入 |
| 09:33:54 |
19.74 |
22 |
8025 |
买入 |
| 09:33:57 |
19.75 |
15 |
8040 |
买入 |
| 09:34:00 |
19.75 |
22 |
8062 |
买入 |
| 09:34:03 |
19.76 |
38 |
8100 |
买入 |
| 09:34:06 |
19.74 |
9 |
8109 |
卖出 |
| 09:34:09 |
19.74 |
21 |
8130 |
卖出 |
| 09:34:12 |
19.75 |
20 |
8150 |
卖出 |
| 09:34:15 |
19.76 |
11 |
8161 |
买入 |
| 09:34:18 |
19.76 |
162 |
8323 |
买入 |
| 09:34:21 |
19.76 |
23 |
8346 |
买入 |
| 09:34:24 |
19.74 |
4 |
8350 |
卖出 |
| 09:34:27 |
19.75 |
13 |
8363 |
买入 |
| 09:34:30 |
19.74 |
25 |
8388 |
卖出 |
| 09:34:33 |
19.71 |
29 |
8417 |
卖出 |
| 09:34:36 |
19.69 |
58 |
8475 |
卖出 |
| 09:34:39 |
19.68 |
28 |
8503 |
卖出 |
| 09:34:42 |
19.69 |
16 |
8519 |
买入 |
| 09:34:45 |
19.71 |
23 |
8542 |
买入 |
| 09:34:48 |
19.75 |
22 |
8564 |
买入 |
| 09:34:51 |
19.76 |
20 |
8584 |
买入 |
| 09:34:54 |
19.76 |
49 |
8633 |
买入 |
| 09:34:57 |
19.75 |
23 |
8656 |
卖出 |
| 09:35:00 |
19.74 |
6 |
8662 |
卖出 |
| 09:35:03 |
19.69 |
70 |
8732 |
卖出 |
| 09:35:06 |
19.69 |
39 |
8771 |
买入 |
| 09:35:09 |
19.7 |
27 |
8798 |
买入 |
| 09:35:12 |
19.7 |
7 |
8805 |
买入 |
| 09:35:15 |
19.69 |
29 |
8834 |
卖出 |
| 09:35:18 |
19.69 |
16 |
8850 |
卖出 |
| 09:35:21 |
19.7 |
71 |
8921 |
买入 |
| 09:35:24 |
19.7 |
41 |
8962 |
卖出 |
| 09:35:27 |
19.69 |
33 |
8995 |
卖出 |
| 09:35:30 |
19.74 |
51 |
9046 |
买入 |
| 09:35:33 |
19.75 |
48 |
9094 |
买入 |
| 09:35:36 |
19.75 |
37 |
9131 |
买入 |
| 09:35:39 |
19.75 |
22 |
9153 |
买入 |
| 09:35:42 |
19.7 |
391 |
9544 |
卖出 |
| 09:35:45 |
19.75 |
33 |
9577 |
买入 |
| 09:35:48 |
19.75 |
24 |
9601 |
卖出 |
| 09:35:51 |
19.76 |
49 |
9650 |
买入 |
| 09:35:54 |
19.75 |
32 |
9682 |
卖出 |
| 09:35:57 |
19.75 |
22 |
9704 |
卖出 |
| 09:36:00 |
19.76 |
21 |
9725 |
买入 |
| 09:36:03 |
19.76 |
12 |
9737 |
买入 |
| 09:36:06 |
19.75 |
34 |
9771 |
卖出 |
| 09:36:09 |
19.75 |
42 |
9813 |
买入 |
| 09:36:12 |
19.72 |
100 |
9913 |
卖出 |
| 09:36:15 |
19.75 |
17 |
9930 |
买入 |
| 09:36:18 |
19.75 |
180 |
10110 |
买入 |
| 09:36:21 |
19.76 |
43 |
10153 |
买入 |
| 09:36:24 |
19.79 |
113 |
10266 |
买入 |
| 09:36:27 |
19.8 |
54 |
10320 |
买入 |
| 09:36:30 |
19.8 |
105 |
10425 |
买入 |
| 09:36:33 |
19.8 |
71 |
10496 |
买入 |
| 09:36:36 |
19.8 |
25 |
10521 |
买入 |
| 09:36:39 |
19.81 |
63 |
10584 |
买入 |
| 09:36:42 |
19.81 |
23 |
10607 |
买入 |
| 09:36:45 |
19.8 |
55 |
10662 |
卖出 |
| 09:36:48 |
19.81 |
39 |
10701 |
买入 |
| 09:36:51 |
19.82 |
58 |
10759 |
买入 |
| 09:36:54 |
19.81 |
17 |
10776 |
卖出 |
| 09:36:57 |
19.81 |
22 |
10798 |
卖出 |
| 09:37:00 |
19.81 |
10 |
10808 |
卖出 |
| 09:37:03 |
19.8 |
32 |
10840 |
卖出 |
| 09:37:06 |
19.81 |
60 |
10900 |
买入 |
| 09:37:09 |
19.8 |
41 |
10941 |
卖出 |
| 09:37:12 |
19.81 |
84 |
11025 |
买入 |
| 09:37:15 |
19.81 |
59 |
11084 |
买入 |
| 09:37:18 |
19.82 |
28 |
11112 |
买入 |
| 09:37:21 |
19.82 |
20 |
11132 |
买入 |
| 09:37:24 |
19.82 |
18 |
11150 |
买入 |
| 09:37:27 |
19.82 |
52 |
11202 |
买入 |
| 09:37:30 |
19.82 |
25 |
11227 |
买入 |
| 09:37:33 |
19.82 |
30 |
11257 |
买入 |
| 09:37:36 |
19.82 |
3 |
11260 |
买入 |
| 09:37:39 |
19.82 |
7 |
11267 |
买入 |
| 09:37:42 |
19.82 |
47 |
11314 |
买入 |
| 09:37:45 |
19.82 |
71 |
11385 |
买入 |
| 09:37:48 |
19.82 |
42 |
11427 |
买入 |
| 09:37:51 |
19.83 |
160 |
11587 |
买入 |
| 09:37:54 |
19.85 |
3 |
11590 |
买入 |
| 09:37:57 |
19.85 |
17 |
11607 |
买入 |
| 09:38:00 |
19.86 |
15 |
11622 |
买入 |
| 09:38:03 |
19.87 |
313 |
11935 |
买入 |
| 09:38:06 |
19.88 |
14 |
11949 |
买入 |
| 09:38:09 |
19.88 |
21 |
11970 |
买入 |
| 09:38:12 |
19.89 |
17 |
11987 |
买入 |
| 09:38:15 |
19.89 |
39 |
12026 |
买入 |
| 09:38:18 |
19.9 |
15 |
12041 |
买入 |
| 09:38:21 |
19.9 |
51 |
12092 |
买入 |
| 09:38:24 |
19.9 |
4 |
12096 |
卖出 |
| 09:38:27 |
19.94 |
7 |
12103 |
买入 |
| 09:38:30 |
19.91 |
9 |
12112 |
卖出 |
| 09:38:33 |
19.94 |
68 |
12180 |
买入 |
| 09:38:36 |
19.94 |
4 |
12184 |
买入 |
| 09:38:39 |
19.91 |
28 |
12212 |
卖出 |
| 09:38:42 |
19.95 |
192 |
12404 |
买入 |
| 09:38:45 |
19.95 |
63 |
12467 |
买入 |
| 09:38:48 |
19.94 |
24 |
12491 |
卖出 |
| 09:38:51 |
19.94 |
38 |
12529 |
卖出 |
| 09:38:54 |
19.93 |
127 |
12656 |
卖出 |
| 09:38:57 |
19.94 |
24 |
12680 |
买入 |
| 09:39:00 |
19.92 |
259 |
12939 |
卖出 |
| 09:39:03 |
19.96 |
65 |
13004 |
买入 |
| 09:39:06 |
19.94 |
24 |
13028 |
卖出 |
| 09:39:09 |
19.96 |
2 |
13030 |
买入 |
| 09:39:12 |
19.96 |
129 |
13159 |
买入 |
| 09:39:15 |
19.94 |
19 |
13178 |
卖出 |
| 09:39:18 |
19.95 |
5 |
13183 |
买入 |
| 09:39:21 |
19.92 |
148 |
13331 |
卖出 |
| 09:39:24 |
19.92 |
116 |
13447 |
卖出 |
| 09:39:27 |
19.95 |
70 |
13517 |
买入 |
| 09:39:30 |
19.95 |
87 |
13604 |
买入 |
| 09:39:33 |
19.96 |
35 |
13639 |
买入 |
| 09:39:36 |
19.96 |
83 |
13722 |
买入 |
| 09:39:39 |
19.95 |
70 |
13792 |
卖出 |
| 09:39:42 |
19.93 |
75 |
13867 |
卖出 |
| 09:39:45 |
19.95 |
9 |
13876 |
买入 |
| 09:39:48 |
19.93 |
63 |
13939 |
卖出 |
| 09:39:51 |
19.95 |
17 |
13956 |
买入 |
| 09:39:54 |
19.95 |
3 |
13959 |
卖出 |
| 09:39:57 |
19.95 |
28 |
13987 |
卖出 |
| 09:40:00 |
19.95 |
14 |
14001 |
买入 |
| 09:40:03 |
19.95 |
26 |
14027 |
买入 |
| 09:40:06 |
19.93 |
5 |
14032 |
卖出 |
| 09:40:09 |
19.95 |
10 |
14042 |
买入 |
| 09:40:12 |
19.94 |
33 |
14075 |
买入 |
| 09:40:15 |
19.94 |
17 |
14092 |
卖出 |
| 09:40:18 |
19.95 |
171 |
14263 |
买入 |
| 09:40:21 |
19.93 |
382 |
14645 |
卖出 |
| 09:40:24 |
19.93 |
11 |
14656 |
买入 |
| 09:40:27 |
19.95 |
168 |
14824 |
买入 |
| 09:40:30 |
19.97 |
379 |
15203 |
买入 |
| 09:40:33 |
19.97 |
408 |
15611 |
买入 |
| 09:40:36 |
19.98 |
206 |
15817 |
买入 |
| 09:40:39 |
19.98 |
14 |
15831 |
卖出 |
| 09:40:42 |
19.99 |
58 |
15889 |
买入 |
| 09:40:45 |
19.98 |
19 |
15908 |
卖出 |
| 09:40:48 |
19.97 |
27 |
15935 |
卖出 |
| 09:40:51 |
19.98 |
12 |
15947 |
买入 |
| 09:40:54 |
19.98 |
2 |
15949 |
买入 |
| 09:40:57 |
19.97 |
50 |
15999 |
卖出 |
| 09:41:00 |
19.98 |
15 |
16014 |
买入 |
| 09:41:03 |
19.97 |
38 |
16052 |
卖出 |
| 09:41:06 |
19.98 |
74 |
16126 |
买入 |
| 09:41:09 |
19.97 |
72 |
16198 |
卖出 |
| 09:41:12 |
19.97 |
23 |
16221 |
卖出 |
| 09:41:15 |
19.98 |
100 |
16321 |
买入 |
| 09:41:18 |
19.99 |
5 |
16326 |
买入 |
| 09:41:21 |
19.99 |
46 |
16372 |
买入 |
| 09:41:24 |
19.99 |
33 |
16405 |
买入 |
| 09:41:27 |
19.99 |
111 |
16516 |
买入 |
| 09:41:30 |
19.99 |
155 |
16671 |
买入 |
| 09:41:33 |
19.97 |
71 |
16742 |
卖出 |
| 09:41:36 |
19.99 |
16 |
16758 |
买入 |
| 09:41:39 |
19.98 |
115 |
16873 |
买入 |
| 09:41:42 |
19.98 |
4 |
16877 |
买入 |
| 09:41:45 |
19.97 |
87 |
16964 |
卖出 |
| 09:41:48 |
19.98 |
32 |
16996 |
卖出 |
| 09:41:51 |
19.98 |
31 |
17027 |
卖出 |
| 09:41:54 |
19.99 |
77 |
17104 |
买入 |
| 09:41:57 |
19.99 |
60 |
17164 |
买入 |