华新水泥[600801]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.57 |
9 |
9 |
集合竞价 |
| 09:15:07 |
13.57 |
9 |
9 |
集合竞价 |
| 09:15:10 |
13.58 |
15 |
15 |
集合竞价 |
| 09:15:34 |
13.58 |
19 |
19 |
集合竞价 |
| 09:15:43 |
13.58 |
19 |
19 |
集合竞价 |
| 09:16:28 |
13.58 |
19 |
19 |
集合竞价 |
| 09:16:37 |
13.58 |
20 |
20 |
集合竞价 |
| 09:16:55 |
13.58 |
20 |
20 |
集合竞价 |
| 09:16:58 |
13.58 |
20 |
20 |
集合竞价 |
| 09:17:52 |
13.58 |
32 |
32 |
集合竞价 |
| 09:18:13 |
13.58 |
32 |
32 |
集合竞价 |
| 09:18:31 |
13.58 |
52 |
52 |
集合竞价 |
| 09:18:37 |
13.58 |
52 |
52 |
集合竞价 |
| 09:18:55 |
13.58 |
52 |
52 |
集合竞价 |
| 09:19:01 |
13.58 |
54 |
54 |
集合竞价 |
| 09:19:07 |
13.58 |
58 |
58 |
集合竞价 |
| 09:19:31 |
13.58 |
61 |
61 |
集合竞价 |
| 09:20:01 |
13.58 |
67 |
67 |
集合竞价 |
| 09:20:04 |
13.58 |
67 |
67 |
集合竞价 |
| 09:20:07 |
13.58 |
67 |
67 |
集合竞价 |
| 09:20:22 |
13.58 |
72 |
72 |
集合竞价 |
| 09:20:25 |
13.58 |
73 |
73 |
集合竞价 |
| 09:20:52 |
13.58 |
82 |
82 |
集合竞价 |
| 09:20:55 |
13.58 |
83 |
83 |
集合竞价 |
| 09:21:07 |
13.58 |
111 |
111 |
集合竞价 |
| 09:21:10 |
13.58 |
112 |
112 |
集合竞价 |
| 09:21:13 |
13.58 |
112 |
112 |
集合竞价 |
| 09:21:46 |
13.58 |
113 |
113 |
集合竞价 |
| 09:22:10 |
13.58 |
121 |
121 |
集合竞价 |
| 09:22:13 |
13.58 |
121 |
121 |
集合竞价 |
| 09:22:19 |
13.58 |
121 |
121 |
集合竞价 |
| 09:22:22 |
13.58 |
122 |
122 |
集合竞价 |
| 09:23:04 |
13.58 |
123 |
123 |
集合竞价 |
| 09:23:16 |
13.58 |
123 |
123 |
集合竞价 |
| 09:23:25 |
13.58 |
123 |
123 |
集合竞价 |
| 09:23:28 |
13.58 |
123 |
123 |
集合竞价 |
| 09:24:01 |
13.58 |
191 |
191 |
集合竞价 |
| 09:24:04 |
13.58 |
191 |
191 |
集合竞价 |
| 09:24:13 |
13.58 |
191 |
191 |
集合竞价 |
| 09:24:16 |
13.56 |
569 |
569 |
集合竞价 |
| 09:24:19 |
13.56 |
658 |
658 |
集合竞价 |
| 09:24:25 |
13.56 |
662 |
662 |
集合竞价 |
| 09:24:28 |
13.56 |
726 |
726 |
集合竞价 |
| 09:24:31 |
13.56 |
849 |
849 |
集合竞价 |
| 09:24:37 |
13.56 |
849 |
849 |
集合竞价 |
| 09:24:49 |
13.56 |
868 |
868 |
集合竞价 |
| 09:24:52 |
13.56 |
868 |
868 |
集合竞价 |
| 09:24:55 |
13.56 |
919 |
919 |
集合竞价 |
| 09:24:58 |
13.56 |
973 |
973 |
集合竞价 |
| 09:25:01 |
13.56 |
1077 |
1077 |
集合竞价 |
| 09:25:06 |
13.56 |
1077 |
2154 |
卖出 |
| 09:30:01 |
13.52 |
70 |
2224 |
卖出 |
| 09:30:04 |
13.56 |
62 |
2286 |
买入 |
| 09:30:07 |
13.5 |
124 |
2410 |
卖出 |
| 09:30:10 |
13.44 |
272 |
2682 |
卖出 |
| 09:30:13 |
13.45 |
142 |
2824 |
买入 |
| 09:30:16 |
13.48 |
44 |
2868 |
买入 |
| 09:30:19 |
13.45 |
155 |
3023 |
卖出 |
| 09:30:22 |
13.48 |
32 |
3055 |
买入 |
| 09:30:25 |
13.48 |
220 |
3275 |
买入 |
| 09:30:28 |
13.48 |
31 |
3306 |
买入 |
| 09:30:31 |
13.51 |
85 |
3391 |
买入 |
| 09:30:34 |
13.45 |
188 |
3579 |
卖出 |
| 09:30:37 |
13.43 |
775 |
4354 |
卖出 |
| 09:30:40 |
13.42 |
151 |
4505 |
卖出 |
| 09:30:43 |
13.4 |
213 |
4718 |
卖出 |
| 09:30:46 |
13.4 |
214 |
4932 |
买入 |
| 09:30:49 |
13.35 |
87 |
5019 |
卖出 |
| 09:30:52 |
13.35 |
142 |
5161 |
买入 |
| 09:30:55 |
13.37 |
46 |
5207 |
买入 |
| 09:30:58 |
13.38 |
101 |
5308 |
买入 |
| 09:31:01 |
13.39 |
83 |
5391 |
买入 |
| 09:31:04 |
13.41 |
25 |
5416 |
买入 |
| 09:31:07 |
13.5 |
375 |
5791 |
买入 |
| 09:31:10 |
13.39 |
102 |
5893 |
卖出 |
| 09:31:13 |
13.5 |
292 |
6185 |
买入 |
| 09:31:16 |
13.5 |
153 |
6338 |
买入 |
| 09:31:19 |
13.45 |
148 |
6486 |
卖出 |
| 09:31:22 |
13.5 |
19 |
6505 |
买入 |
| 09:31:25 |
13.5 |
82 |
6587 |
买入 |
| 09:31:28 |
13.5 |
32 |
6619 |
买入 |
| 09:31:31 |
13.5 |
33 |
6652 |
买入 |
| 09:31:34 |
13.45 |
19 |
6671 |
卖出 |
| 09:31:37 |
13.45 |
6 |
6677 |
买入 |
| 09:31:40 |
13.5 |
54 |
6731 |
买入 |
| 09:31:43 |
13.47 |
51 |
6782 |
卖出 |
| 09:31:46 |
13.5 |
46 |
6828 |
买入 |
| 09:31:49 |
13.5 |
65 |
6893 |
买入 |
| 09:31:52 |
13.47 |
23 |
6916 |
卖出 |
| 09:31:55 |
13.5 |
55 |
6971 |
买入 |
| 09:31:58 |
13.5 |
7 |
6978 |
买入 |
| 09:32:01 |
13.5 |
18 |
6996 |
买入 |
| 09:32:04 |
13.48 |
15 |
7011 |
卖出 |
| 09:32:07 |
13.5 |
44 |
7055 |
买入 |
| 09:32:10 |
13.49 |
118 |
7173 |
卖出 |
| 09:32:13 |
13.47 |
27 |
7200 |
卖出 |
| 09:32:16 |
13.47 |
296 |
7496 |
买入 |
| 09:32:19 |
13.49 |
50 |
7546 |
买入 |
| 09:32:22 |
13.48 |
17 |
7563 |
卖出 |
| 09:32:25 |
13.49 |
32 |
7595 |
买入 |
| 09:32:28 |
13.48 |
32 |
7627 |
卖出 |
| 09:32:31 |
13.47 |
12 |
7639 |
卖出 |
| 09:32:34 |
13.5 |
95 |
7734 |
买入 |
| 09:32:37 |
13.49 |
18 |
7752 |
买入 |
| 09:32:40 |
13.47 |
32 |
7784 |
卖出 |
| 09:32:43 |
13.48 |
19 |
7803 |
买入 |
| 09:32:46 |
13.48 |
52 |
7855 |
买入 |
| 09:32:49 |
13.46 |
135 |
7990 |
卖出 |
| 09:32:52 |
13.47 |
26 |
8016 |
买入 |
| 09:32:55 |
13.47 |
3 |
8019 |
买入 |
| 09:32:58 |
13.47 |
21 |
8040 |
买入 |
| 09:33:01 |
13.46 |
38 |
8078 |
卖出 |
| 09:33:04 |
13.47 |
61 |
8139 |
买入 |
| 09:33:07 |
13.47 |
11 |
8150 |
买入 |
| 09:33:10 |
13.46 |
94 |
8244 |
卖出 |
| 09:33:13 |
13.45 |
82 |
8326 |
卖出 |
| 09:33:16 |
13.47 |
67 |
8393 |
买入 |
| 09:33:19 |
13.48 |
90 |
8483 |
买入 |
| 09:33:22 |
13.46 |
26 |
8509 |
买入 |
| 09:33:25 |
13.45 |
38 |
8547 |
卖出 |
| 09:33:28 |
13.47 |
143 |
8690 |
买入 |
| 09:33:31 |
13.46 |
28 |
8718 |
卖出 |
| 09:33:34 |
13.46 |
95 |
8813 |
买入 |
| 09:33:37 |
13.46 |
14 |
8827 |
买入 |
| 09:33:40 |
13.46 |
28 |
8855 |
买入 |
| 09:33:43 |
13.46 |
5 |
8860 |
买入 |
| 09:33:46 |
13.46 |
8 |
8868 |
买入 |
| 09:33:49 |
13.46 |
85 |
8953 |
买入 |
| 09:33:52 |
13.47 |
43 |
8996 |
买入 |
| 09:33:55 |
13.44 |
232 |
9228 |
卖出 |
| 09:33:58 |
13.44 |
140 |
9368 |
卖出 |
| 09:34:01 |
13.44 |
32 |
9400 |
买入 |
| 09:34:04 |
13.46 |
42 |
9442 |
买入 |
| 09:34:07 |
13.47 |
17 |
9459 |
买入 |
| 09:34:10 |
13.45 |
86 |
9545 |
卖出 |
| 09:34:13 |
13.48 |
54 |
9599 |
买入 |
| 09:34:16 |
13.48 |
23 |
9622 |
买入 |
| 09:34:19 |
13.47 |
36 |
9658 |
卖出 |
| 09:34:22 |
13.48 |
26 |
9684 |
买入 |
| 09:34:25 |
13.48 |
65 |
9749 |
买入 |
| 09:34:28 |
13.48 |
82 |
9831 |
买入 |
| 09:34:31 |
13.48 |
36 |
9867 |
买入 |
| 09:34:34 |
13.48 |
63 |
9930 |
买入 |
| 09:34:37 |
13.48 |
101 |
10031 |
买入 |
| 09:34:40 |
13.49 |
40 |
10071 |
买入 |
| 09:34:43 |
13.49 |
5 |
10076 |
买入 |
| 09:34:46 |
13.48 |
15 |
10091 |
卖出 |
| 09:34:49 |
13.49 |
30 |
10121 |
买入 |
| 09:34:52 |
13.49 |
54 |
10175 |
买入 |
| 09:34:55 |
13.49 |
8 |
10183 |
买入 |
| 09:34:58 |
13.5 |
577 |
10760 |
买入 |
| 09:35:01 |
13.51 |
161 |
10921 |
买入 |
| 09:35:04 |
13.54 |
313 |
11234 |
买入 |
| 09:35:07 |
13.55 |
138 |
11372 |
买入 |
| 09:35:16 |
13.55 |
15 |
11387 |
买入 |
| 09:35:19 |
13.55 |
41 |
11428 |
买入 |
| 09:35:22 |
13.55 |
101 |
11529 |
买入 |
| 09:35:25 |
13.52 |
15 |
11544 |
卖出 |
| 09:35:28 |
13.54 |
18 |
11562 |
买入 |
| 09:35:31 |
13.56 |
943 |
12505 |
买入 |
| 09:35:34 |
13.56 |
312 |
12817 |
买入 |
| 09:35:37 |
13.6 |
534 |
13351 |
买入 |
| 09:35:40 |
13.6 |
15 |
13366 |
买入 |
| 09:35:43 |
13.6 |
86 |
13452 |
买入 |
| 09:35:46 |
13.64 |
102 |
13554 |
买入 |
| 09:35:49 |
13.64 |
27 |
13581 |
买入 |
| 09:35:52 |
13.6 |
2 |
13583 |
卖出 |
| 09:35:55 |
13.61 |
26 |
13609 |
买入 |
| 09:35:58 |
13.59 |
63 |
13672 |
卖出 |
| 09:36:01 |
13.65 |
70 |
13742 |
买入 |
| 09:36:04 |
13.64 |
76 |
13818 |
卖出 |
| 09:36:07 |
13.59 |
86 |
13904 |
卖出 |
| 09:36:10 |
13.57 |
55 |
13959 |
卖出 |
| 09:36:13 |
13.59 |
56 |
14015 |
买入 |
| 09:36:16 |
13.61 |
81 |
14096 |
买入 |
| 09:36:19 |
13.63 |
24 |
14120 |
买入 |
| 09:36:22 |
13.64 |
17 |
14137 |
买入 |
| 09:36:28 |
13.63 |
7 |
14144 |
卖出 |
| 09:36:31 |
13.63 |
18 |
14162 |
买入 |
| 09:36:34 |
13.63 |
79 |
14241 |
买入 |
| 09:36:37 |
13.63 |
15 |
14256 |
买入 |
| 09:36:40 |
13.62 |
61 |
14317 |
卖出 |
| 09:36:43 |
13.65 |
224 |
14541 |
买入 |
| 09:36:46 |
13.59 |
219 |
14760 |
卖出 |
| 09:36:49 |
13.57 |
80 |
14840 |
卖出 |
| 09:36:52 |
13.59 |
10 |
14850 |
买入 |
| 09:36:55 |
13.59 |
51 |
14901 |
买入 |
| 09:36:58 |
13.59 |
8 |
14909 |
买入 |
| 09:37:01 |
13.59 |
7 |
14916 |
买入 |
| 09:37:04 |
13.57 |
30 |
14946 |
卖出 |
| 09:37:07 |
13.57 |
3 |
14949 |
卖出 |
| 09:37:10 |
13.58 |
258 |
15207 |
买入 |
| 09:37:13 |
13.59 |
36 |
15243 |
买入 |
| 09:37:16 |
13.6 |
50 |
15293 |
买入 |
| 09:37:19 |
13.6 |
30 |
15323 |
卖出 |
| 09:37:22 |
13.6 |
17 |
15340 |
买入 |
| 09:37:25 |
13.6 |
29 |
15369 |
买入 |
| 09:37:28 |
13.61 |
14 |
15383 |
买入 |
| 09:37:31 |
13.63 |
9 |
15392 |
买入 |
| 09:37:34 |
13.63 |
35 |
15427 |
买入 |
| 09:37:37 |
13.63 |
56 |
15483 |
买入 |
| 09:37:40 |
13.63 |
4 |
15487 |
买入 |
| 09:37:46 |
13.63 |
66 |
15553 |
买入 |
| 09:37:49 |
13.64 |
77 |
15630 |
买入 |
| 09:37:52 |
13.65 |
52 |
15682 |
买入 |
| 09:37:55 |
13.63 |
15 |
15697 |
卖出 |
| 09:37:58 |
13.65 |
3 |
15700 |
买入 |
| 09:38:01 |
13.66 |
20 |
15720 |
买入 |
| 09:38:04 |
13.63 |
56 |
15776 |
卖出 |
| 09:38:07 |
13.64 |
2 |
15778 |
买入 |
| 09:38:10 |
13.66 |
15 |
15793 |
买入 |
| 09:38:13 |
13.65 |
104 |
15897 |
卖出 |
| 09:38:16 |
13.66 |
49 |
15946 |
买入 |
| 09:38:19 |
13.65 |
128 |
16074 |
卖出 |
| 09:38:22 |
13.66 |
22 |
16096 |
买入 |
| 09:38:28 |
13.66 |
44 |
16140 |
卖出 |
| 09:38:31 |
13.66 |
106 |
16246 |
买入 |
| 09:38:34 |
13.64 |
22 |
16268 |
卖出 |
| 09:38:37 |
13.64 |
164 |
16432 |
卖出 |
| 09:38:40 |
13.64 |
4 |
16436 |
买入 |
| 09:38:43 |
13.66 |
27 |
16463 |
买入 |
| 09:38:46 |
13.63 |
520 |
16983 |
卖出 |
| 09:38:49 |
13.62 |
29 |
17012 |
卖出 |
| 09:38:55 |
13.64 |
66 |
17078 |
买入 |
| 09:39:01 |
13.65 |
41 |
17119 |
买入 |
| 09:39:04 |
13.63 |
65 |
17184 |
卖出 |
| 09:39:07 |
13.63 |
1 |
17185 |
卖出 |
| 09:39:10 |
13.63 |
18 |
17203 |
卖出 |
| 09:39:13 |
13.63 |
53 |
17256 |
卖出 |
| 09:39:16 |
13.63 |
29 |
17285 |
卖出 |
| 09:39:19 |
13.65 |
106 |
17391 |
买入 |
| 09:39:22 |
13.62 |
27 |
17418 |
卖出 |
| 09:39:25 |
13.62 |
45 |
17463 |
卖出 |
| 09:39:28 |
13.62 |
47 |
17510 |
卖出 |
| 09:39:31 |
13.62 |
30 |
17540 |
卖出 |
| 09:39:34 |
13.63 |
27 |
17567 |
买入 |
| 09:39:37 |
13.65 |
35 |
17602 |
买入 |
| 09:39:43 |
13.61 |
158 |
17760 |
卖出 |
| 09:39:46 |
13.65 |
31 |
17791 |
买入 |
| 09:39:49 |
13.65 |
37 |
17828 |
买入 |
| 09:39:52 |
13.61 |
13 |
17841 |
卖出 |
| 09:39:55 |
13.61 |
20 |
17861 |
卖出 |
| 09:39:58 |
13.61 |
3 |
17864 |
卖出 |
| 09:40:01 |
13.6 |
36 |
17900 |
卖出 |
| 09:40:04 |
13.6 |
117 |
18017 |
卖出 |
| 09:40:07 |
13.59 |
38 |
18055 |
卖出 |
| 09:40:10 |
13.56 |
41 |
18096 |
卖出 |
| 09:40:13 |
13.56 |
29 |
18125 |
卖出 |
| 09:40:16 |
13.6 |
20 |
18145 |
买入 |
| 09:40:19 |
13.55 |
22 |
18167 |
卖出 |
| 09:40:28 |
13.56 |
45 |
18212 |
卖出 |
| 09:40:31 |
13.59 |
76 |
18288 |
买入 |
| 09:40:34 |
13.58 |
43 |
18331 |
卖出 |
| 09:40:40 |
13.53 |
99 |
18430 |
卖出 |
| 09:40:43 |
13.56 |
2 |
18432 |
买入 |
| 09:40:49 |
13.56 |
28 |
18460 |
买入 |
| 09:40:52 |
13.53 |
13 |
18473 |
卖出 |
| 09:40:58 |
13.56 |
3 |
18476 |
买入 |
| 09:41:01 |
13.53 |
6 |
18482 |
卖出 |
| 09:41:04 |
13.56 |
25 |
18507 |
买入 |
| 09:41:10 |
13.56 |
51 |
18558 |
买入 |
| 09:41:13 |
13.53 |
18 |
18576 |
卖出 |
| 09:41:16 |
13.52 |
62 |
18638 |
卖出 |
| 09:41:19 |
13.53 |
48 |
18686 |
买入 |
| 09:41:22 |
13.52 |
16 |
18702 |
卖出 |
| 09:41:25 |
13.52 |
33 |
18735 |
卖出 |
| 09:41:28 |
13.53 |
31 |
18766 |
买入 |
| 09:41:31 |
13.53 |
19 |
18785 |
卖出 |
| 09:41:34 |
13.53 |
43 |
18828 |
卖出 |
| 09:41:37 |
13.54 |
20 |
18848 |
买入 |
| 09:41:40 |
13.53 |
17 |
18865 |
卖出 |
| 09:41:43 |
13.52 |
3 |
18868 |
卖出 |
| 09:41:46 |
13.53 |
1 |
18869 |
买入 |
| 09:41:49 |
13.54 |
34 |
18903 |
买入 |
| 09:41:52 |
13.51 |
4 |
18907 |
卖出 |
| 09:41:55 |
13.54 |
21 |
18928 |
买入 |
| 09:41:58 |
13.55 |
1 |
18929 |
买入 |
| 09:42:01 |
13.52 |
31 |
18960 |
卖出 |
| 09:42:04 |
13.56 |
72 |
19032 |
买入 |
| 09:42:07 |
13.52 |
6 |
19038 |
卖出 |
| 09:42:10 |
13.52 |
3 |
19041 |
卖出 |
| 09:42:13 |
13.55 |
103 |
19144 |
买入 |
| 09:42:16 |
13.52 |
15 |
19159 |
卖出 |
| 09:42:19 |
13.55 |
42 |
19201 |
买入 |
| 09:42:22 |
13.52 |
7 |
19208 |
卖出 |
| 09:42:25 |
13.55 |
18 |
19226 |
买入 |
| 09:42:28 |
13.55 |
12 |
19238 |
买入 |
| 09:42:31 |
13.55 |
14 |
19252 |
买入 |
| 09:42:34 |
13.55 |
163 |
19415 |
买入 |
| 09:42:37 |
13.55 |
24 |
19439 |
买入 |
| 09:42:40 |
13.52 |
5 |
19444 |
卖出 |
| 09:42:43 |
13.55 |
18 |
19462 |
买入 |
| 09:42:46 |
13.55 |
17 |
19479 |
买入 |
| 09:42:49 |
13.55 |
34 |
19513 |
买入 |
| 09:42:55 |
13.55 |
9 |
19522 |
买入 |
| 09:42:58 |
13.55 |
2 |
19524 |
买入 |
| 09:43:01 |
13.55 |
27 |
19551 |
买入 |
| 09:43:04 |
13.56 |
42 |
19593 |
买入 |
| 09:43:07 |
13.56 |
40 |
19633 |
买入 |
| 09:43:10 |
13.56 |
9 |
19642 |
买入 |