上海易连[600836]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.87 |
5 |
5 |
集合竞价 |
| 09:15:06 |
6.87 |
5 |
5 |
集合竞价 |
| 09:15:09 |
6.87 |
5 |
5 |
集合竞价 |
| 09:21:24 |
6.87 |
5 |
5 |
集合竞价 |
| 09:22:00 |
6.87 |
15 |
15 |
集合竞价 |
| 09:22:48 |
6.87 |
91 |
91 |
集合竞价 |
| 09:22:54 |
6.87 |
141 |
141 |
集合竞价 |
| 09:23:21 |
6.87 |
277 |
277 |
集合竞价 |
| 09:23:39 |
6.87 |
279 |
279 |
集合竞价 |
| 09:23:45 |
6.87 |
479 |
479 |
集合竞价 |
| 09:23:51 |
6.87 |
479 |
479 |
集合竞价 |
| 09:23:57 |
6.87 |
479 |
479 |
集合竞价 |
| 09:24:00 |
6.87 |
494 |
494 |
集合竞价 |
| 09:24:21 |
6.87 |
494 |
494 |
集合竞价 |
| 09:24:27 |
6.87 |
532 |
532 |
集合竞价 |
| 09:24:33 |
6.87 |
532 |
532 |
集合竞价 |
| 09:24:39 |
6.87 |
597 |
597 |
集合竞价 |
| 09:24:45 |
6.87 |
608 |
608 |
集合竞价 |
| 09:24:51 |
6.87 |
724 |
724 |
集合竞价 |
| 09:25:00 |
6.87 |
766 |
766 |
集合竞价 |
| 09:25:06 |
6.87 |
766 |
1532 |
卖出 |
| 09:30:03 |
6.89 |
622 |
2154 |
买入 |
| 09:30:06 |
6.88 |
147 |
2301 |
卖出 |
| 09:30:09 |
6.89 |
145 |
2446 |
买入 |
| 09:30:12 |
6.87 |
1454 |
3900 |
卖出 |
| 09:30:15 |
6.87 |
46 |
3946 |
买入 |
| 09:30:18 |
6.87 |
181 |
4127 |
买入 |
| 09:30:21 |
6.87 |
459 |
4586 |
买入 |
| 09:30:24 |
6.87 |
283 |
4869 |
买入 |
| 09:30:27 |
6.87 |
164 |
5033 |
买入 |
| 09:30:30 |
6.87 |
33 |
5066 |
买入 |
| 09:30:33 |
6.87 |
16 |
5082 |
买入 |
| 09:30:36 |
6.88 |
38 |
5120 |
买入 |
| 09:30:39 |
6.89 |
4 |
5124 |
买入 |
| 09:30:42 |
6.9 |
15 |
5139 |
买入 |
| 09:30:45 |
6.9 |
45 |
5184 |
买入 |
| 09:30:48 |
6.9 |
151 |
5335 |
买入 |
| 09:30:51 |
6.9 |
11 |
5346 |
买入 |
| 09:30:54 |
6.86 |
79 |
5425 |
卖出 |
| 09:30:57 |
6.92 |
71 |
5496 |
买入 |
| 09:31:00 |
6.91 |
39 |
5535 |
卖出 |
| 09:31:03 |
6.89 |
18 |
5553 |
卖出 |
| 09:31:06 |
6.89 |
37 |
5590 |
卖出 |
| 09:31:09 |
6.9 |
25 |
5615 |
买入 |
| 09:31:12 |
6.9 |
90 |
5705 |
买入 |
| 09:31:15 |
6.9 |
5 |
5710 |
买入 |
| 09:31:18 |
6.91 |
17 |
5727 |
买入 |
| 09:31:21 |
6.9 |
12 |
5739 |
卖出 |
| 09:31:24 |
6.9 |
95 |
5834 |
卖出 |
| 09:31:27 |
6.9 |
26 |
5860 |
买入 |
| 09:31:30 |
6.9 |
100 |
5960 |
买入 |
| 09:31:33 |
6.9 |
33 |
5993 |
买入 |
| 09:31:36 |
6.9 |
6 |
5999 |
买入 |
| 09:31:39 |
6.89 |
4 |
6003 |
卖出 |
| 09:31:42 |
6.88 |
150 |
6153 |
卖出 |
| 09:31:45 |
6.88 |
27 |
6180 |
卖出 |
| 09:31:48 |
6.88 |
37 |
6217 |
买入 |
| 09:31:51 |
6.87 |
20 |
6237 |
卖出 |
| 09:31:54 |
6.88 |
276 |
6513 |
买入 |
| 09:31:57 |
6.88 |
41 |
6554 |
卖出 |
| 09:32:00 |
6.9 |
544 |
7098 |
买入 |
| 09:32:03 |
6.9 |
85 |
7183 |
买入 |
| 09:32:06 |
6.9 |
104 |
7287 |
买入 |
| 09:32:09 |
6.9 |
11 |
7298 |
买入 |
| 09:32:12 |
6.9 |
67 |
7365 |
卖出 |
| 09:32:15 |
6.9 |
57 |
7422 |
买入 |
| 09:32:18 |
6.9 |
2 |
7424 |
买入 |
| 09:32:21 |
6.89 |
32 |
7456 |
卖出 |
| 09:32:27 |
6.88 |
228 |
7684 |
卖出 |
| 09:32:30 |
6.87 |
32 |
7716 |
卖出 |
| 09:32:33 |
6.88 |
247 |
7963 |
买入 |
| 09:32:39 |
6.89 |
4 |
7967 |
买入 |
| 09:32:42 |
6.89 |
1 |
7968 |
买入 |
| 09:32:45 |
6.89 |
10 |
7978 |
买入 |
| 09:32:48 |
6.89 |
41 |
8019 |
买入 |
| 09:32:54 |
6.89 |
67 |
8086 |
买入 |
| 09:32:57 |
6.89 |
3 |
8089 |
卖出 |
| 09:33:00 |
6.89 |
4 |
8093 |
卖出 |
| 09:33:03 |
6.89 |
4 |
8097 |
卖出 |
| 09:33:06 |
6.91 |
90 |
8187 |
买入 |
| 09:33:12 |
6.91 |
5 |
8192 |
买入 |
| 09:33:15 |
6.9 |
14 |
8206 |
卖出 |
| 09:33:18 |
6.91 |
14 |
8220 |
买入 |
| 09:33:21 |
6.91 |
8 |
8228 |
买入 |
| 09:33:27 |
6.91 |
8 |
8236 |
买入 |
| 09:33:30 |
6.91 |
3 |
8239 |
买入 |
| 09:33:33 |
6.89 |
107 |
8346 |
卖出 |
| 09:33:39 |
6.89 |
17 |
8363 |
卖出 |
| 09:33:48 |
6.91 |
10 |
8373 |
买入 |
| 09:33:51 |
6.91 |
27 |
8400 |
卖出 |
| 09:33:54 |
6.91 |
54 |
8454 |
卖出 |
| 09:33:57 |
6.91 |
44 |
8498 |
卖出 |
| 09:34:00 |
6.91 |
38 |
8536 |
买入 |
| 09:34:03 |
6.91 |
53 |
8589 |
卖出 |
| 09:34:06 |
6.93 |
24 |
8613 |
买入 |
| 09:34:09 |
6.91 |
21 |
8634 |
卖出 |
| 09:34:15 |
6.91 |
8 |
8642 |
卖出 |
| 09:34:18 |
6.91 |
23 |
8665 |
卖出 |
| 09:34:21 |
6.91 |
30 |
8695 |
卖出 |
| 09:34:24 |
6.91 |
164 |
8859 |
卖出 |
| 09:34:27 |
6.9 |
72 |
8931 |
卖出 |
| 09:34:30 |
6.9 |
107 |
9038 |
买入 |
| 09:34:33 |
6.89 |
290 |
9328 |
卖出 |
| 09:34:36 |
6.88 |
13 |
9341 |
卖出 |
| 09:34:39 |
6.89 |
3 |
9344 |
买入 |
| 09:34:42 |
6.88 |
6 |
9350 |
卖出 |
| 09:34:45 |
6.89 |
12 |
9362 |
买入 |
| 09:34:48 |
6.89 |
21 |
9383 |
买入 |
| 09:34:51 |
6.89 |
22 |
9405 |
买入 |
| 09:34:54 |
6.88 |
18 |
9423 |
卖出 |
| 09:34:57 |
6.89 |
14 |
9437 |
买入 |
| 09:35:00 |
6.89 |
127 |
9564 |
卖出 |
| 09:35:03 |
6.88 |
400 |
9964 |
卖出 |
| 09:35:06 |
6.86 |
78 |
10042 |
卖出 |
| 09:35:09 |
6.86 |
15 |
10057 |
卖出 |
| 09:35:12 |
6.86 |
87 |
10144 |
卖出 |
| 09:35:15 |
6.86 |
112 |
10256 |
卖出 |
| 09:35:18 |
6.86 |
61 |
10317 |
卖出 |
| 09:35:21 |
6.85 |
194 |
10511 |
卖出 |
| 09:35:24 |
6.86 |
301 |
10812 |
买入 |
| 09:35:27 |
6.85 |
89 |
10901 |
卖出 |
| 09:35:30 |
6.85 |
53 |
10954 |
卖出 |
| 09:35:33 |
6.86 |
5 |
10959 |
买入 |
| 09:35:39 |
6.84 |
19 |
10978 |
卖出 |
| 09:35:42 |
6.83 |
62 |
11040 |
卖出 |
| 09:35:45 |
6.83 |
21 |
11061 |
卖出 |
| 09:35:48 |
6.83 |
20 |
11081 |
卖出 |
| 09:35:51 |
6.84 |
64 |
11145 |
买入 |
| 09:35:54 |
6.84 |
31 |
11176 |
买入 |
| 09:35:57 |
6.83 |
96 |
11272 |
卖出 |
| 09:36:00 |
6.83 |
30 |
11302 |
卖出 |
| 09:36:03 |
6.84 |
38 |
11340 |
买入 |
| 09:36:06 |
6.83 |
226 |
11566 |
卖出 |
| 09:36:09 |
6.83 |
16 |
11582 |
买入 |
| 09:36:12 |
6.83 |
10 |
11592 |
买入 |
| 09:36:15 |
6.82 |
38 |
11630 |
卖出 |
| 09:36:18 |
6.82 |
19 |
11649 |
卖出 |
| 09:36:24 |
6.83 |
3 |
11652 |
买入 |
| 09:36:27 |
6.83 |
4 |
11656 |
买入 |
| 09:36:33 |
6.83 |
2 |
11658 |
买入 |
| 09:36:36 |
6.83 |
81 |
11739 |
买入 |
| 09:36:39 |
6.84 |
1 |
11740 |
买入 |
| 09:36:42 |
6.85 |
15 |
11755 |
买入 |
| 09:36:45 |
6.84 |
1 |
11756 |
卖出 |
| 09:36:48 |
6.85 |
5 |
11761 |
买入 |
| 09:36:51 |
6.85 |
13 |
11774 |
买入 |
| 09:36:54 |
6.84 |
1 |
11775 |
卖出 |
| 09:36:57 |
6.84 |
18 |
11793 |
卖出 |
| 09:37:00 |
6.84 |
15 |
11808 |
卖出 |
| 09:37:03 |
6.83 |
16 |
11824 |
卖出 |
| 09:37:09 |
6.84 |
157 |
11981 |
买入 |
| 09:37:12 |
6.86 |
117 |
12098 |
买入 |
| 09:37:15 |
6.87 |
26 |
12124 |
买入 |
| 09:37:18 |
6.88 |
18 |
12142 |
买入 |
| 09:37:21 |
6.88 |
163 |
12305 |
买入 |
| 09:37:24 |
6.87 |
4 |
12309 |
卖出 |
| 09:37:27 |
6.87 |
3 |
12312 |
卖出 |
| 09:37:30 |
6.87 |
8 |
12320 |
卖出 |
| 09:37:33 |
6.87 |
5 |
12325 |
买入 |
| 09:37:36 |
6.87 |
4 |
12329 |
买入 |
| 09:37:39 |
6.87 |
36 |
12365 |
卖出 |
| 09:37:42 |
6.86 |
5 |
12370 |
卖出 |
| 09:37:45 |
6.86 |
4 |
12374 |
买入 |
| 09:37:51 |
6.86 |
3 |
12377 |
买入 |
| 09:37:54 |
6.86 |
7 |
12384 |
买入 |
| 09:37:57 |
6.86 |
3 |
12387 |
卖出 |
| 09:38:00 |
6.85 |
37 |
12424 |
卖出 |
| 09:38:03 |
6.87 |
62 |
12486 |
买入 |
| 09:38:06 |
6.87 |
56 |
12542 |
卖出 |
| 09:38:09 |
6.86 |
5 |
12547 |
买入 |
| 09:38:12 |
6.86 |
7 |
12554 |
买入 |
| 09:38:15 |
6.86 |
6 |
12560 |
卖出 |
| 09:38:18 |
6.86 |
15 |
12575 |
卖出 |
| 09:38:21 |
6.87 |
155 |
12730 |
买入 |
| 09:38:24 |
6.86 |
5 |
12735 |
卖出 |
| 09:38:27 |
6.87 |
81 |
12816 |
买入 |
| 09:38:30 |
6.87 |
24 |
12840 |
买入 |
| 09:38:39 |
6.86 |
9 |
12849 |
卖出 |
| 09:38:42 |
6.86 |
24 |
12873 |
卖出 |
| 09:38:51 |
6.86 |
98 |
12971 |
卖出 |
| 09:38:57 |
6.86 |
22 |
12993 |
卖出 |
| 09:39:00 |
6.86 |
14 |
13007 |
卖出 |
| 09:39:03 |
6.86 |
11 |
13018 |
卖出 |
| 09:39:09 |
6.85 |
3 |
13021 |
卖出 |
| 09:39:15 |
6.84 |
544 |
13565 |
卖出 |
| 09:39:18 |
6.84 |
63 |
13628 |
卖出 |
| 09:39:21 |
6.84 |
8 |
13636 |
卖出 |
| 09:39:24 |
6.84 |
30 |
13666 |
卖出 |
| 09:39:27 |
6.85 |
3 |
13669 |
买入 |
| 09:39:30 |
6.85 |
22 |
13691 |
卖出 |
| 09:39:36 |
6.85 |
43 |
13734 |
卖出 |
| 09:39:39 |
6.85 |
23 |
13757 |
卖出 |
| 09:39:42 |
6.86 |
120 |
13877 |
买入 |
| 09:39:45 |
6.86 |
52 |
13929 |
卖出 |
| 09:39:48 |
6.86 |
60 |
13989 |
卖出 |
| 09:39:51 |
6.86 |
20 |
14009 |
卖出 |
| 09:39:54 |
6.86 |
22 |
14031 |
买入 |
| 09:39:57 |
6.86 |
3 |
14034 |
买入 |
| 09:40:00 |
6.86 |
26 |
14060 |
买入 |
| 09:40:03 |
6.85 |
64 |
14124 |
卖出 |
| 09:40:06 |
6.85 |
247 |
14371 |
卖出 |
| 09:40:09 |
6.86 |
43 |
14414 |
买入 |
| 09:40:18 |
6.85 |
23 |
14437 |
卖出 |
| 09:40:21 |
6.85 |
38 |
14475 |
卖出 |
| 09:40:24 |
6.85 |
130 |
14605 |
卖出 |
| 09:40:27 |
6.85 |
5 |
14610 |
卖出 |
| 09:40:33 |
6.85 |
4 |
14614 |
卖出 |
| 09:40:39 |
6.85 |
2 |
14616 |
卖出 |
| 09:40:51 |
6.85 |
6 |
14622 |
卖出 |
| 09:40:54 |
6.85 |
4 |
14626 |
卖出 |
| 09:40:57 |
6.84 |
202 |
14828 |
卖出 |
| 09:41:00 |
6.84 |
46 |
14874 |
卖出 |
| 09:41:03 |
6.85 |
193 |
15067 |
买入 |
| 09:41:06 |
6.84 |
23 |
15090 |
卖出 |
| 09:41:09 |
6.84 |
562 |
15652 |
卖出 |
| 09:41:12 |
6.82 |
414 |
16066 |
卖出 |
| 09:41:15 |
6.82 |
48 |
16114 |
卖出 |
| 09:41:18 |
6.84 |
140 |
16254 |
买入 |
| 09:41:21 |
6.83 |
13 |
16267 |
卖出 |
| 09:41:24 |
6.84 |
100 |
16367 |
买入 |
| 09:41:27 |
6.83 |
24 |
16391 |
买入 |
| 09:41:30 |
6.82 |
8 |
16399 |
卖出 |
| 09:41:33 |
6.83 |
22 |
16421 |
买入 |
| 09:41:36 |
6.83 |
10 |
16431 |
卖出 |
| 09:41:39 |
6.82 |
12 |
16443 |
卖出 |
| 09:41:45 |
6.85 |
43 |
16486 |
买入 |
| 09:41:48 |
6.83 |
10 |
16496 |
卖出 |
| 09:41:51 |
6.84 |
6 |
16502 |
买入 |
| 09:41:54 |
6.85 |
2 |
16504 |
买入 |
| 09:41:57 |
6.84 |
2 |
16506 |
卖出 |
| 09:42:03 |
6.84 |
120 |
16626 |
买入 |
| 09:42:06 |
6.85 |
5 |
16631 |
买入 |
| 09:42:09 |
6.84 |
11 |
16642 |
卖出 |
| 09:42:12 |
6.84 |
9 |
16651 |
卖出 |
| 09:42:15 |
6.84 |
1 |
16652 |
买入 |
| 09:42:18 |
6.83 |
14 |
16666 |
卖出 |
| 09:42:21 |
6.83 |
21 |
16687 |
卖出 |
| 09:42:24 |
6.84 |
185 |
16872 |
买入 |
| 09:42:27 |
6.83 |
148 |
17020 |
卖出 |
| 09:42:30 |
6.83 |
20 |
17040 |
买入 |
| 09:42:33 |
6.84 |
242 |
17282 |
买入 |
| 09:42:36 |
6.84 |
27 |
17309 |
卖出 |
| 09:42:39 |
6.82 |
140 |
17449 |
卖出 |
| 09:42:42 |
6.83 |
1 |
17450 |
卖出 |
| 09:42:51 |
6.83 |
18 |
17468 |
卖出 |
| 09:42:54 |
6.84 |
21 |
17489 |
买入 |
| 09:43:00 |
6.84 |
3 |
17492 |
卖出 |
| 09:43:09 |
6.85 |
414 |
17906 |
买入 |
| 09:43:12 |
6.85 |
7 |
17913 |
买入 |
| 09:43:15 |
6.85 |
3 |
17916 |
买入 |
| 09:43:21 |
6.87 |
57 |
17973 |
买入 |
| 09:43:33 |
6.87 |
33 |
18006 |
买入 |
| 09:43:39 |
6.87 |
2 |
18008 |
卖出 |
| 09:43:51 |
6.87 |
25 |
18033 |
卖出 |
| 09:43:54 |
6.88 |
85 |
18118 |
买入 |
| 09:44:00 |
6.88 |
19 |
18137 |
买入 |
| 09:44:06 |
6.88 |
1 |
18138 |
买入 |
| 09:44:09 |
6.87 |
17 |
18155 |
卖出 |
| 09:44:12 |
6.87 |
21 |
18176 |
买入 |
| 09:44:15 |
6.88 |
12 |
18188 |
买入 |
| 09:44:18 |
6.89 |
24 |
18212 |
买入 |
| 09:44:27 |
6.89 |
6 |
18218 |
买入 |
| 09:44:30 |
6.92 |
186 |
18404 |
买入 |
| 09:44:33 |
6.93 |
119 |
18523 |
买入 |
| 09:44:36 |
6.93 |
28 |
18551 |
卖出 |
| 09:44:39 |
6.93 |
30 |
18581 |
卖出 |
| 09:44:42 |
6.93 |
59 |
18640 |
买入 |
| 09:44:45 |
6.92 |
9 |
18649 |
卖出 |
| 09:44:48 |
6.92 |
9 |
18658 |
买入 |
| 09:44:57 |
6.92 |
5 |
18663 |
买入 |
| 09:45:00 |
6.92 |
10 |
18673 |
买入 |
| 09:45:03 |
6.92 |
5 |
18678 |
卖出 |
| 09:45:12 |
6.92 |
5 |
18683 |
卖出 |
| 09:45:15 |
6.93 |
51 |
18734 |
买入 |
| 09:45:18 |
6.93 |
55 |
18789 |
卖出 |
| 09:45:21 |
6.91 |
203 |
18992 |
卖出 |
| 09:45:24 |
6.93 |
20 |
19012 |
买入 |
| 09:45:27 |
6.92 |
1 |
19013 |
卖出 |
| 09:45:30 |
6.92 |
20 |
19033 |
卖出 |
| 09:45:33 |
6.92 |
16 |
19049 |
卖出 |
| 09:45:36 |
6.92 |
1 |
19050 |
卖出 |
| 09:45:42 |
6.93 |
209 |
19259 |
买入 |
| 09:45:45 |
6.93 |
23 |
19282 |
买入 |
| 09:45:48 |
6.92 |
1 |
19283 |
卖出 |
| 09:45:54 |
6.92 |
9 |
19292 |
卖出 |
| 09:45:57 |
6.92 |
12 |
19304 |
买入 |
| 09:46:03 |
6.93 |
445 |
19749 |
买入 |
| 09:46:06 |
6.95 |
113 |
19862 |
买入 |
| 09:46:09 |
6.94 |
32 |
19894 |
卖出 |
| 09:46:21 |
6.95 |
106 |
20000 |
买入 |
| 09:46:24 |
6.94 |
58 |
20058 |
卖出 |
| 09:46:27 |
6.94 |
26 |
20084 |
卖出 |
| 09:46:30 |
6.94 |
18 |
20102 |
卖出 |
| 09:46:33 |
6.94 |
73 |
20175 |
买入 |
| 09:46:36 |
6.93 |
1 |
20176 |
卖出 |
| 09:46:42 |
6.94 |
7 |
20183 |
买入 |
| 09:46:48 |
6.94 |
52 |
20235 |
买入 |
| 09:47:00 |
6.93 |
18 |
20253 |
卖出 |
| 09:47:15 |
6.93 |
1 |
20254 |
卖出 |
| 09:47:18 |
6.93 |
27 |
20281 |
卖出 |