上海易连[600836]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
5.6 |
2311 |
2311 |
集合竞价 |
| 09:15:34 |
5.6 |
2311 |
2311 |
集合竞价 |
| 09:15:40 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:16:01 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:16:13 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:16:16 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:16:25 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:16:28 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:16:31 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:16:34 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:16:37 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:16:40 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:16:43 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:16:46 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:16:49 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:16:55 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:17:07 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:17:13 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:17:19 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:17:22 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:17:34 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:17:43 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:17:46 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:17:52 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:17:55 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:17:58 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:18:01 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:18:04 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:18:10 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:18:16 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:18:22 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:18:25 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:18:31 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:18:34 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:18:40 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:18:43 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:18:46 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:18:49 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:18:52 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:18:55 |
5.6 |
2752 |
2752 |
集合竞价 |
| 09:18:58 |
5.19 |
441 |
441 |
集合竞价 |
| 09:19:16 |
5.19 |
441 |
441 |
集合竞价 |
| 09:19:28 |
5.1 |
0 |
0 |
集合竞价 |
| 09:24:55 |
5.1 |
64 |
64 |
集合竞价 |
| 09:25:01 |
5.1 |
64 |
128 |
买入 |
| 09:30:01 |
5.1 |
20 |
148 |
买入 |
| 09:30:04 |
5.1 |
7 |
155 |
买入 |
| 09:30:07 |
5.1 |
26 |
181 |
卖出 |
| 09:30:10 |
5.11 |
4 |
185 |
买入 |
| 09:30:13 |
5.12 |
30 |
215 |
买入 |
| 09:30:16 |
5.14 |
9 |
224 |
买入 |
| 09:30:19 |
5.14 |
4 |
228 |
买入 |
| 09:30:22 |
5.14 |
15 |
243 |
买入 |
| 09:30:25 |
5.14 |
24 |
267 |
买入 |
| 09:30:28 |
5.14 |
24 |
291 |
卖出 |
| 09:30:31 |
5.14 |
16 |
307 |
买入 |
| 09:30:34 |
5.14 |
12 |
319 |
卖出 |
| 09:30:37 |
5.14 |
22 |
341 |
卖出 |
| 09:30:40 |
5.14 |
1 |
342 |
买入 |
| 09:30:43 |
5.14 |
6 |
348 |
卖出 |
| 09:30:46 |
5.14 |
9 |
357 |
买入 |
| 09:30:49 |
5.14 |
17 |
374 |
买入 |
| 09:30:55 |
5.14 |
5 |
379 |
买入 |
| 09:30:58 |
5.13 |
18 |
397 |
卖出 |
| 09:31:10 |
5.13 |
33 |
430 |
卖出 |
| 09:31:13 |
5.13 |
67 |
497 |
买入 |
| 09:31:16 |
5.15 |
60 |
557 |
买入 |
| 09:31:19 |
5.15 |
9 |
566 |
买入 |
| 09:31:22 |
5.15 |
1 |
567 |
买入 |
| 09:31:25 |
5.15 |
39 |
606 |
买入 |
| 09:31:31 |
5.15 |
408 |
1014 |
卖出 |
| 09:31:34 |
5.15 |
73 |
1087 |
卖出 |
| 09:31:37 |
5.16 |
4 |
1091 |
买入 |
| 09:31:49 |
5.14 |
10 |
1101 |
卖出 |
| 09:31:52 |
5.16 |
97 |
1198 |
买入 |
| 09:32:04 |
5.16 |
165 |
1363 |
买入 |
| 09:32:10 |
5.16 |
50 |
1413 |
买入 |
| 09:32:25 |
5.16 |
20 |
1433 |
买入 |
| 09:32:28 |
5.16 |
13 |
1446 |
买入 |
| 09:32:40 |
5.18 |
123 |
1569 |
买入 |
| 09:32:43 |
5.18 |
4 |
1573 |
买入 |
| 09:32:49 |
5.19 |
415 |
1988 |
买入 |
| 09:32:52 |
5.18 |
69 |
2057 |
卖出 |
| 09:32:55 |
5.18 |
185 |
2242 |
卖出 |
| 09:32:58 |
5.18 |
1 |
2243 |
买入 |
| 09:33:01 |
5.18 |
38 |
2281 |
买入 |
| 09:33:04 |
5.18 |
42 |
2323 |
买入 |
| 09:33:07 |
5.18 |
58 |
2381 |
卖出 |
| 09:33:10 |
5.18 |
1 |
2382 |
卖出 |
| 09:33:13 |
5.19 |
2 |
2384 |
买入 |
| 09:33:16 |
5.18 |
170 |
2554 |
卖出 |
| 09:33:25 |
5.19 |
20 |
2574 |
买入 |
| 09:33:43 |
5.18 |
46 |
2620 |
卖出 |
| 09:33:52 |
5.19 |
2 |
2622 |
买入 |
| 09:33:55 |
5.18 |
96 |
2718 |
卖出 |
| 09:33:58 |
5.19 |
14 |
2732 |
买入 |
| 09:34:01 |
5.19 |
107 |
2839 |
买入 |
| 09:34:04 |
5.2 |
71 |
2910 |
买入 |
| 09:34:07 |
5.19 |
100 |
3010 |
卖出 |
| 09:34:13 |
5.2 |
100 |
3110 |
买入 |
| 09:34:16 |
5.2 |
5 |
3115 |
买入 |
| 09:34:19 |
5.2 |
2 |
3117 |
买入 |
| 09:34:22 |
5.2 |
4 |
3121 |
买入 |
| 09:34:25 |
5.2 |
26 |
3147 |
买入 |
| 09:34:31 |
5.18 |
518 |
3665 |
卖出 |
| 09:34:34 |
5.19 |
22 |
3687 |
买入 |
| 09:34:37 |
5.18 |
1 |
3688 |
卖出 |
| 09:34:49 |
5.18 |
10 |
3698 |
卖出 |
| 09:34:55 |
5.17 |
211 |
3909 |
卖出 |
| 09:34:58 |
5.17 |
186 |
4095 |
卖出 |
| 09:35:01 |
5.18 |
60 |
4155 |
卖出 |
| 09:35:04 |
5.19 |
707 |
4862 |
买入 |
| 09:35:07 |
5.19 |
46 |
4908 |
卖出 |
| 09:35:16 |
5.2 |
192 |
5100 |
买入 |
| 09:35:19 |
5.2 |
117 |
5217 |
买入 |
| 09:35:22 |
5.2 |
6 |
5223 |
买入 |
| 09:35:25 |
5.21 |
1 |
5224 |
买入 |
| 09:35:28 |
5.2 |
82 |
5306 |
卖出 |
| 09:35:34 |
5.2 |
4 |
5310 |
买入 |
| 09:35:37 |
5.2 |
1 |
5311 |
买入 |
| 09:35:40 |
5.2 |
10 |
5321 |
买入 |
| 09:35:43 |
5.2 |
5 |
5326 |
买入 |
| 09:35:52 |
5.2 |
76 |
5402 |
卖出 |
| 09:35:55 |
5.2 |
40 |
5442 |
卖出 |
| 09:36:04 |
5.2 |
46 |
5488 |
卖出 |
| 09:36:07 |
5.19 |
4 |
5492 |
卖出 |
| 09:36:13 |
5.2 |
20 |
5512 |
买入 |
| 09:36:16 |
5.2 |
10 |
5522 |
卖出 |
| 09:36:19 |
5.2 |
21 |
5543 |
卖出 |
| 09:36:43 |
5.2 |
200 |
5743 |
买入 |
| 09:36:52 |
5.21 |
22 |
5765 |
买入 |
| 09:37:04 |
5.2 |
10 |
5775 |
买入 |
| 09:37:07 |
5.19 |
12 |
5787 |
卖出 |
| 09:37:10 |
5.2 |
10 |
5797 |
买入 |
| 09:37:22 |
5.2 |
92 |
5889 |
买入 |
| 09:37:34 |
5.21 |
5 |
5894 |
买入 |
| 09:37:52 |
5.21 |
10 |
5904 |
买入 |
| 09:37:58 |
5.21 |
115 |
6019 |
买入 |
| 09:38:25 |
5.2 |
200 |
6219 |
卖出 |
| 09:38:28 |
5.2 |
23 |
6242 |
卖出 |
| 09:38:37 |
5.2 |
218 |
6460 |
卖出 |
| 09:38:52 |
5.19 |
1 |
6461 |
卖出 |
| 09:38:58 |
5.19 |
5 |
6466 |
卖出 |
| 09:39:01 |
5.19 |
97 |
6563 |
卖出 |
| 09:39:04 |
5.19 |
50 |
6613 |
卖出 |
| 09:39:10 |
5.19 |
2 |
6615 |
买入 |
| 09:39:13 |
5.19 |
22 |
6637 |
买入 |
| 09:39:16 |
5.19 |
6 |
6643 |
买入 |
| 09:39:19 |
5.19 |
12 |
6655 |
买入 |
| 09:39:22 |
5.19 |
272 |
6927 |
买入 |
| 09:39:28 |
5.19 |
35 |
6962 |
卖出 |
| 09:39:31 |
5.19 |
25 |
6987 |
买入 |
| 09:39:34 |
5.19 |
117 |
7104 |
卖出 |
| 09:39:37 |
5.19 |
19 |
7123 |
买入 |
| 09:39:40 |
5.19 |
16 |
7139 |
买入 |
| 09:39:55 |
5.18 |
360 |
7499 |
卖出 |
| 09:39:58 |
5.18 |
164 |
7663 |
买入 |
| 09:40:01 |
5.18 |
21 |
7684 |
买入 |
| 09:40:07 |
5.18 |
4 |
7688 |
买入 |
| 09:40:10 |
5.18 |
104 |
7792 |
买入 |
| 09:40:13 |
5.18 |
17 |
7809 |
买入 |
| 09:40:16 |
5.18 |
2 |
7811 |
买入 |
| 09:40:19 |
5.18 |
2 |
7813 |
买入 |
| 09:40:22 |
5.17 |
150 |
7963 |
卖出 |
| 09:40:43 |
5.18 |
1 |
7964 |
买入 |
| 09:40:49 |
5.17 |
17 |
7981 |
卖出 |
| 09:40:58 |
5.17 |
23 |
8004 |
卖出 |
| 09:41:01 |
5.17 |
29 |
8033 |
卖出 |
| 09:41:04 |
5.17 |
2 |
8035 |
买入 |
| 09:41:07 |
5.17 |
25 |
8060 |
买入 |
| 09:41:10 |
5.17 |
4 |
8064 |
买入 |
| 09:41:16 |
5.16 |
253 |
8317 |
卖出 |
| 09:41:19 |
5.16 |
25 |
8342 |
买入 |
| 09:41:22 |
5.16 |
3 |
8345 |
买入 |
| 09:41:37 |
5.15 |
1 |
8346 |
卖出 |
| 09:41:49 |
5.15 |
63 |
8409 |
卖出 |
| 09:41:58 |
5.16 |
1 |
8410 |
买入 |
| 09:42:07 |
5.16 |
4 |
8414 |
买入 |
| 09:42:10 |
5.15 |
54 |
8468 |
卖出 |
| 09:42:16 |
5.16 |
4 |
8472 |
买入 |
| 09:42:19 |
5.15 |
2 |
8474 |
卖出 |
| 09:42:28 |
5.16 |
4 |
8478 |
买入 |
| 09:42:31 |
5.16 |
1 |
8479 |
买入 |
| 09:42:34 |
5.16 |
1 |
8480 |
买入 |
| 09:42:37 |
5.16 |
1 |
8481 |
买入 |
| 09:42:40 |
5.16 |
30 |
8511 |
买入 |
| 09:42:52 |
5.16 |
5 |
8516 |
买入 |
| 09:42:55 |
5.16 |
37 |
8553 |
买入 |
| 09:43:01 |
5.16 |
5 |
8558 |
买入 |
| 09:43:13 |
5.16 |
10 |
8568 |
买入 |
| 09:43:16 |
5.16 |
2 |
8570 |
买入 |
| 09:43:25 |
5.15 |
338 |
8908 |
卖出 |
| 09:43:31 |
5.16 |
2 |
8910 |
买入 |
| 09:44:04 |
5.16 |
5 |
8915 |
买入 |
| 09:44:07 |
5.15 |
7 |
8922 |
卖出 |
| 09:44:19 |
5.15 |
1 |
8923 |
卖出 |
| 09:44:28 |
5.15 |
13 |
8936 |
卖出 |
| 09:44:34 |
5.16 |
62 |
8998 |
买入 |
| 09:44:46 |
5.15 |
50 |
9048 |
卖出 |
| 09:45:10 |
5.15 |
5 |
9053 |
买入 |
| 09:45:16 |
5.15 |
20 |
9073 |
买入 |
| 09:45:19 |
5.15 |
214 |
9287 |
买入 |
| 09:45:22 |
5.15 |
74 |
9361 |
买入 |
| 09:45:25 |
5.15 |
20 |
9381 |
卖出 |
| 09:46:01 |
5.16 |
159 |
9540 |
买入 |
| 09:46:37 |
5.16 |
34 |
9574 |
卖出 |
| 09:46:40 |
5.16 |
72 |
9646 |
卖出 |
| 09:46:43 |
5.16 |
26 |
9672 |
卖出 |
| 09:46:49 |
5.16 |
13 |
9685 |
买入 |
| 09:46:55 |
5.16 |
5 |
9690 |
买入 |
| 09:47:19 |
5.15 |
2 |
9692 |
卖出 |
| 09:47:22 |
5.15 |
44 |
9736 |
卖出 |
| 09:47:31 |
5.15 |
114 |
9850 |
卖出 |
| 09:47:43 |
5.15 |
1 |
9851 |
卖出 |
| 09:47:46 |
5.15 |
61 |
9912 |
卖出 |
| 09:47:49 |
5.15 |
57 |
9969 |
卖出 |
| 09:47:52 |
5.15 |
90 |
10059 |
卖出 |
| 09:49:13 |
5.15 |
2 |
10061 |
买入 |
| 09:49:22 |
5.14 |
10 |
10071 |
卖出 |
| 09:49:28 |
5.14 |
3 |
10074 |
卖出 |
| 09:49:43 |
5.16 |
30 |
10104 |
买入 |
| 09:49:52 |
5.16 |
41 |
10145 |
买入 |
| 09:50:22 |
5.13 |
321 |
10466 |
卖出 |
| 09:50:25 |
5.14 |
59 |
10525 |
买入 |
| 09:50:43 |
5.14 |
2 |
10527 |
卖出 |
| 09:50:49 |
5.14 |
41 |
10568 |
卖出 |
| 09:50:52 |
5.14 |
23 |
10591 |
买入 |
| 09:50:55 |
5.14 |
10 |
10601 |
买入 |
| 09:51:07 |
5.14 |
3 |
10604 |
买入 |
| 09:51:10 |
5.13 |
87 |
10691 |
卖出 |
| 09:51:13 |
5.13 |
1150 |
11841 |
买入 |
| 09:51:16 |
5.14 |
7 |
11848 |
买入 |
| 09:51:25 |
5.14 |
2 |
11850 |
卖出 |
| 09:51:34 |
5.14 |
2 |
11852 |
卖出 |
| 09:52:04 |
5.14 |
12 |
11864 |
买入 |
| 09:52:46 |
5.14 |
2 |
11866 |
卖出 |
| 09:53:19 |
5.15 |
5 |
11871 |
买入 |
| 09:53:22 |
5.15 |
4 |
11875 |
买入 |
| 09:53:25 |
5.15 |
1 |
11876 |
买入 |
| 09:53:43 |
5.15 |
7 |
11883 |
买入 |
| 09:53:55 |
5.15 |
10 |
11893 |
卖出 |
| 09:54:16 |
5.16 |
12 |
11905 |
买入 |
| 09:54:43 |
5.16 |
2 |
11907 |
买入 |
| 09:54:58 |
5.15 |
10 |
11917 |
卖出 |
| 09:55:55 |
5.15 |
4 |
11921 |
卖出 |
| 09:55:58 |
5.15 |
59 |
11980 |
卖出 |
| 09:56:01 |
5.15 |
11 |
11991 |
买入 |
| 09:57:10 |
5.15 |
12 |
12003 |
卖出 |
| 09:57:13 |
5.15 |
22 |
12025 |
买入 |
| 09:57:16 |
5.15 |
2 |
12027 |
买入 |
| 09:57:49 |
5.14 |
9 |
12036 |
卖出 |
| 09:58:10 |
5.14 |
10 |
12046 |
卖出 |
| 09:58:22 |
5.14 |
32 |
12078 |
卖出 |
| 09:58:34 |
5.14 |
2 |
12080 |
卖出 |
| 09:59:19 |
5.15 |
1 |
12081 |
买入 |
| 09:59:22 |
5.15 |
8 |
12089 |
买入 |
| 09:59:25 |
5.15 |
1 |
12090 |
买入 |
| 09:59:28 |
5.15 |
1 |
12091 |
买入 |
| 10:00:19 |
5.15 |
10 |
12101 |
卖出 |
| 10:00:22 |
5.16 |
1 |
12102 |
买入 |
| 10:00:31 |
5.16 |
2 |
12104 |
买入 |
| 10:00:34 |
5.16 |
6 |
12110 |
买入 |
| 10:00:37 |
5.16 |
1 |
12111 |
买入 |
| 10:00:49 |
5.16 |
50 |
12161 |
买入 |
| 10:00:52 |
5.16 |
26 |
12187 |
买入 |
| 10:00:55 |
5.16 |
43 |
12230 |
买入 |
| 10:00:58 |
5.16 |
6 |
12236 |
买入 |
| 10:02:16 |
5.16 |
2 |
12238 |
买入 |
| 10:02:55 |
5.15 |
1 |
12239 |
卖出 |
| 10:03:04 |
5.16 |
2 |
12241 |
买入 |
| 10:03:34 |
5.16 |
19 |
12260 |
买入 |
| 10:03:52 |
5.16 |
182 |
12442 |
买入 |
| 10:03:55 |
5.16 |
3 |
12445 |
买入 |
| 10:04:01 |
5.16 |
17 |
12462 |
买入 |
| 10:04:19 |
5.16 |
11 |
12473 |
买入 |
| 10:04:22 |
5.16 |
2 |
12475 |
卖出 |
| 10:05:28 |
5.16 |
1 |
12476 |
卖出 |
| 10:05:55 |
5.16 |
6 |
12482 |
卖出 |
| 10:06:25 |
5.16 |
5 |
12487 |
卖出 |
| 10:07:22 |
5.17 |
7 |
12494 |
买入 |
| 10:07:37 |
5.17 |
508 |
13002 |
买入 |
| 10:08:07 |
5.17 |
90 |
13092 |
买入 |
| 10:09:25 |
5.16 |
1 |
13093 |
卖出 |
| 10:09:46 |
5.15 |
19 |
13112 |
卖出 |
| 10:09:49 |
5.16 |
2 |
13114 |
买入 |
| 10:10:04 |
5.16 |
1 |
13115 |
买入 |
| 10:10:07 |
5.16 |
1 |
13116 |
买入 |
| 10:10:10 |
5.16 |
1 |
13117 |
买入 |
| 10:10:19 |
5.16 |
1 |
13118 |
买入 |
| 10:10:22 |
5.16 |
2 |
13120 |
买入 |
| 10:10:25 |
5.16 |
1 |
13121 |
买入 |
| 10:10:37 |
5.15 |
10 |
13131 |
卖出 |
| 10:10:55 |
5.15 |
100 |
13231 |
卖出 |
| 10:11:07 |
5.15 |
1 |
13232 |
卖出 |
| 10:12:07 |
5.15 |
9 |
13241 |
卖出 |
| 10:12:10 |
5.15 |
1 |
13242 |
卖出 |
| 10:13:13 |
5.15 |
4 |
13246 |
卖出 |
| 10:13:52 |
5.15 |
5 |
13251 |
卖出 |
| 10:13:55 |
5.15 |
29 |
13280 |
卖出 |
| 10:13:58 |
5.15 |
46 |
13326 |
卖出 |