上工申贝[600843]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.34 |
24 |
24 |
集合竞价 |
| 09:15:07 |
5.34 |
24 |
24 |
集合竞价 |
| 09:15:13 |
5.34 |
24 |
24 |
集合竞价 |
| 09:17:40 |
5.34 |
29 |
29 |
集合竞价 |
| 09:19:19 |
5.34 |
89 |
89 |
集合竞价 |
| 09:19:28 |
5.34 |
119 |
119 |
集合竞价 |
| 09:20:01 |
5.34 |
119 |
119 |
集合竞价 |
| 09:20:52 |
5.34 |
119 |
119 |
集合竞价 |
| 09:21:31 |
5.34 |
139 |
139 |
集合竞价 |
| 09:21:37 |
5.34 |
149 |
149 |
集合竞价 |
| 09:22:31 |
5.34 |
149 |
149 |
集合竞价 |
| 09:22:46 |
5.34 |
149 |
149 |
集合竞价 |
| 09:22:52 |
5.34 |
149 |
149 |
集合竞价 |
| 09:23:28 |
5.34 |
149 |
149 |
集合竞价 |
| 09:23:40 |
5.33 |
149 |
149 |
集合竞价 |
| 09:23:49 |
5.34 |
169 |
169 |
集合竞价 |
| 09:24:13 |
5.34 |
169 |
169 |
集合竞价 |
| 09:24:16 |
5.33 |
169 |
169 |
集合竞价 |
| 09:24:22 |
5.33 |
169 |
169 |
集合竞价 |
| 09:24:37 |
5.32 |
169 |
169 |
集合竞价 |
| 09:24:46 |
5.32 |
186 |
186 |
集合竞价 |
| 09:24:52 |
5.32 |
194 |
194 |
集合竞价 |
| 09:24:55 |
5.32 |
214 |
214 |
集合竞价 |
| 09:24:58 |
5.33 |
460 |
460 |
集合竞价 |
| 09:25:01 |
5.33 |
460 |
460 |
集合竞价 |
| 09:25:04 |
5.33 |
460 |
920 |
买入 |
| 09:30:01 |
5.3 |
108 |
1028 |
卖出 |
| 09:30:04 |
5.32 |
103 |
1131 |
买入 |
| 09:30:07 |
5.33 |
487 |
1618 |
买入 |
| 09:30:10 |
5.3 |
25 |
1643 |
卖出 |
| 09:30:13 |
5.31 |
11 |
1654 |
买入 |
| 09:30:16 |
5.28 |
20 |
1674 |
卖出 |
| 09:30:19 |
5.28 |
47 |
1721 |
卖出 |
| 09:30:22 |
5.28 |
55 |
1776 |
买入 |
| 09:30:34 |
5.3 |
1 |
1777 |
买入 |
| 09:30:37 |
5.31 |
5 |
1782 |
买入 |
| 09:30:40 |
5.3 |
2 |
1784 |
买入 |
| 09:30:49 |
5.3 |
36 |
1820 |
买入 |
| 09:30:52 |
5.31 |
9 |
1829 |
买入 |
| 09:30:55 |
5.26 |
210 |
2039 |
卖出 |
| 09:30:58 |
5.28 |
1 |
2040 |
买入 |
| 09:31:01 |
5.28 |
19 |
2059 |
买入 |
| 09:31:04 |
5.3 |
6 |
2065 |
买入 |
| 09:31:07 |
5.3 |
3 |
2068 |
买入 |
| 09:31:10 |
5.3 |
18 |
2086 |
买入 |
| 09:31:13 |
5.28 |
9 |
2095 |
卖出 |
| 09:31:16 |
5.3 |
7 |
2102 |
买入 |
| 09:31:19 |
5.3 |
10 |
2112 |
买入 |
| 09:31:22 |
5.3 |
3 |
2115 |
买入 |
| 09:31:25 |
5.3 |
5 |
2120 |
买入 |
| 09:31:28 |
5.29 |
22 |
2142 |
卖出 |
| 09:31:31 |
5.3 |
4 |
2146 |
买入 |
| 09:31:34 |
5.3 |
81 |
2227 |
买入 |
| 09:31:37 |
5.29 |
42 |
2269 |
卖出 |
| 09:31:40 |
5.28 |
10 |
2279 |
卖出 |
| 09:31:43 |
5.29 |
31 |
2310 |
卖出 |
| 09:31:46 |
5.29 |
2 |
2312 |
卖出 |
| 09:31:49 |
5.3 |
5 |
2317 |
买入 |
| 09:31:58 |
5.28 |
2 |
2319 |
卖出 |
| 09:32:01 |
5.28 |
20 |
2339 |
卖出 |
| 09:32:07 |
5.28 |
5 |
2344 |
卖出 |
| 09:32:10 |
5.29 |
3 |
2347 |
买入 |
| 09:32:13 |
5.29 |
14 |
2361 |
买入 |
| 09:32:16 |
5.28 |
12 |
2373 |
卖出 |
| 09:32:19 |
5.29 |
2 |
2375 |
买入 |
| 09:32:22 |
5.29 |
10 |
2385 |
买入 |
| 09:32:25 |
5.29 |
1 |
2386 |
买入 |
| 09:32:28 |
5.28 |
15 |
2401 |
卖出 |
| 09:32:31 |
5.29 |
50 |
2451 |
买入 |
| 09:32:34 |
5.29 |
6 |
2457 |
卖出 |
| 09:32:37 |
5.29 |
35 |
2492 |
买入 |
| 09:32:40 |
5.29 |
2 |
2494 |
卖出 |
| 09:32:43 |
5.28 |
28 |
2522 |
卖出 |
| 09:32:49 |
5.28 |
4 |
2526 |
买入 |
| 09:32:55 |
5.28 |
1 |
2527 |
买入 |
| 09:32:58 |
5.27 |
235 |
2762 |
卖出 |
| 09:33:01 |
5.27 |
10 |
2772 |
卖出 |
| 09:33:04 |
5.28 |
3 |
2775 |
买入 |
| 09:33:07 |
5.28 |
1 |
2776 |
买入 |
| 09:33:10 |
5.28 |
28 |
2804 |
买入 |
| 09:33:13 |
5.28 |
36 |
2840 |
买入 |
| 09:33:16 |
5.28 |
27 |
2867 |
买入 |
| 09:33:19 |
5.28 |
3 |
2870 |
买入 |
| 09:33:22 |
5.28 |
24 |
2894 |
买入 |
| 09:33:25 |
5.27 |
178 |
3072 |
卖出 |
| 09:33:28 |
5.29 |
67 |
3139 |
买入 |
| 09:33:31 |
5.28 |
46 |
3185 |
卖出 |
| 09:33:34 |
5.28 |
14 |
3199 |
买入 |
| 09:33:37 |
5.28 |
5 |
3204 |
卖出 |
| 09:33:40 |
5.29 |
1 |
3205 |
买入 |
| 09:33:43 |
5.29 |
21 |
3226 |
买入 |
| 09:33:46 |
5.29 |
1 |
3227 |
买入 |
| 09:33:49 |
5.29 |
10 |
3237 |
买入 |
| 09:33:52 |
5.29 |
6 |
3243 |
买入 |
| 09:33:55 |
5.29 |
44 |
3287 |
买入 |
| 09:33:58 |
5.3 |
1 |
3288 |
买入 |
| 09:34:04 |
5.3 |
78 |
3366 |
买入 |
| 09:34:07 |
5.3 |
119 |
3485 |
买入 |
| 09:34:10 |
5.28 |
101 |
3586 |
卖出 |
| 09:34:13 |
5.31 |
10 |
3596 |
买入 |
| 09:34:16 |
5.29 |
1 |
3597 |
卖出 |
| 09:34:25 |
5.3 |
4 |
3601 |
卖出 |
| 09:34:28 |
5.3 |
1 |
3602 |
卖出 |
| 09:34:31 |
5.31 |
4 |
3606 |
买入 |
| 09:34:34 |
5.31 |
10 |
3616 |
买入 |
| 09:34:37 |
5.31 |
84 |
3700 |
买入 |
| 09:34:40 |
5.3 |
114 |
3814 |
卖出 |
| 09:34:43 |
5.3 |
42 |
3856 |
买入 |
| 09:34:49 |
5.3 |
2 |
3858 |
买入 |
| 09:34:58 |
5.3 |
8 |
3866 |
卖出 |
| 09:35:01 |
5.3 |
14 |
3880 |
卖出 |
| 09:35:04 |
5.29 |
70 |
3950 |
卖出 |
| 09:35:07 |
5.29 |
46 |
3996 |
卖出 |
| 09:35:10 |
5.28 |
113 |
4109 |
卖出 |
| 09:35:13 |
5.28 |
109 |
4218 |
卖出 |
| 09:35:16 |
5.29 |
60 |
4278 |
买入 |
| 09:35:19 |
5.28 |
133 |
4411 |
卖出 |
| 09:35:22 |
5.28 |
81 |
4492 |
卖出 |
| 09:35:25 |
5.27 |
18 |
4510 |
卖出 |
| 09:35:28 |
5.28 |
15 |
4525 |
买入 |
| 09:35:31 |
5.27 |
8 |
4533 |
卖出 |
| 09:35:34 |
5.28 |
2 |
4535 |
买入 |
| 09:35:37 |
5.3 |
1 |
4536 |
买入 |
| 09:35:40 |
5.3 |
1 |
4537 |
买入 |
| 09:35:43 |
5.3 |
54 |
4591 |
买入 |
| 09:35:46 |
5.3 |
24 |
4615 |
买入 |
| 09:36:01 |
5.29 |
30 |
4645 |
买入 |
| 09:36:04 |
5.29 |
2 |
4647 |
买入 |
| 09:36:07 |
5.28 |
23 |
4670 |
卖出 |
| 09:36:10 |
5.29 |
1 |
4671 |
买入 |
| 09:36:19 |
5.29 |
6 |
4677 |
买入 |
| 09:36:22 |
5.29 |
46 |
4723 |
买入 |
| 09:36:25 |
5.3 |
4 |
4727 |
买入 |
| 09:36:28 |
5.3 |
9 |
4736 |
买入 |
| 09:36:31 |
5.3 |
12 |
4748 |
买入 |
| 09:36:34 |
5.3 |
61 |
4809 |
买入 |
| 09:36:37 |
5.3 |
127 |
4936 |
买入 |
| 09:36:40 |
5.3 |
5 |
4941 |
卖出 |
| 09:36:43 |
5.31 |
6 |
4947 |
买入 |
| 09:36:46 |
5.3 |
42 |
4989 |
卖出 |
| 09:36:52 |
5.31 |
6 |
4995 |
买入 |
| 09:36:55 |
5.31 |
50 |
5045 |
买入 |
| 09:36:58 |
5.3 |
5 |
5050 |
卖出 |
| 09:37:01 |
5.31 |
3 |
5053 |
买入 |
| 09:37:04 |
5.31 |
153 |
5206 |
买入 |
| 09:37:07 |
5.31 |
8 |
5214 |
买入 |
| 09:37:10 |
5.31 |
105 |
5319 |
买入 |
| 09:37:13 |
5.31 |
43 |
5362 |
买入 |
| 09:37:16 |
5.32 |
338 |
5700 |
买入 |
| 09:37:19 |
5.33 |
28 |
5728 |
买入 |
| 09:37:22 |
5.32 |
12 |
5740 |
卖出 |
| 09:37:28 |
5.32 |
7 |
5747 |
卖出 |
| 09:37:40 |
5.33 |
7 |
5754 |
买入 |
| 09:37:43 |
5.32 |
1 |
5755 |
卖出 |
| 09:37:46 |
5.32 |
3 |
5758 |
卖出 |
| 09:37:52 |
5.32 |
4 |
5762 |
卖出 |
| 09:38:01 |
5.32 |
14 |
5776 |
卖出 |
| 09:38:04 |
5.32 |
30 |
5806 |
卖出 |
| 09:38:10 |
5.3 |
30 |
5836 |
卖出 |
| 09:38:13 |
5.29 |
49 |
5885 |
卖出 |
| 09:38:19 |
5.29 |
263 |
6148 |
卖出 |
| 09:38:22 |
5.3 |
2 |
6150 |
卖出 |
| 09:38:25 |
5.3 |
3 |
6153 |
卖出 |
| 09:38:34 |
5.29 |
19 |
6172 |
卖出 |
| 09:38:37 |
5.3 |
5 |
6177 |
买入 |
| 09:38:40 |
5.3 |
22 |
6199 |
买入 |
| 09:38:43 |
5.28 |
51 |
6250 |
卖出 |
| 09:38:46 |
5.28 |
7 |
6257 |
卖出 |
| 09:38:49 |
5.28 |
7 |
6264 |
卖出 |
| 09:38:52 |
5.28 |
78 |
6342 |
卖出 |
| 09:38:55 |
5.28 |
22 |
6364 |
卖出 |
| 09:38:58 |
5.28 |
8 |
6372 |
卖出 |
| 09:39:01 |
5.28 |
38 |
6410 |
卖出 |
| 09:39:04 |
5.28 |
60 |
6470 |
卖出 |
| 09:39:07 |
5.28 |
72 |
6542 |
卖出 |
| 09:39:10 |
5.27 |
105 |
6647 |
卖出 |
| 09:39:13 |
5.27 |
1 |
6648 |
卖出 |
| 09:39:16 |
5.28 |
157 |
6805 |
买入 |
| 09:39:28 |
5.28 |
8 |
6813 |
买入 |
| 09:39:31 |
5.29 |
4 |
6817 |
买入 |
| 09:39:37 |
5.28 |
13 |
6830 |
卖出 |
| 09:39:40 |
5.28 |
3 |
6833 |
卖出 |
| 09:39:43 |
5.28 |
56 |
6889 |
卖出 |
| 09:39:49 |
5.28 |
15 |
6904 |
买入 |
| 09:39:52 |
5.28 |
2 |
6906 |
卖出 |
| 09:39:55 |
5.29 |
2 |
6908 |
买入 |
| 09:39:58 |
5.29 |
3 |
6911 |
买入 |
| 09:40:04 |
5.28 |
29 |
6940 |
卖出 |
| 09:40:07 |
5.28 |
6 |
6946 |
买入 |
| 09:40:13 |
5.28 |
3 |
6949 |
卖出 |
| 09:40:16 |
5.28 |
9 |
6958 |
卖出 |
| 09:40:19 |
5.28 |
31 |
6989 |
买入 |
| 09:40:28 |
5.29 |
24 |
7013 |
卖出 |
| 09:40:40 |
5.29 |
1 |
7014 |
卖出 |
| 09:40:43 |
5.29 |
19 |
7033 |
卖出 |
| 09:40:46 |
5.29 |
2 |
7035 |
卖出 |
| 09:40:58 |
5.29 |
3 |
7038 |
卖出 |
| 09:41:04 |
5.29 |
21 |
7059 |
卖出 |
| 09:41:07 |
5.29 |
85 |
7144 |
卖出 |
| 09:41:10 |
5.28 |
182 |
7326 |
卖出 |
| 09:41:13 |
5.27 |
179 |
7505 |
卖出 |
| 09:41:19 |
5.28 |
50 |
7555 |
买入 |
| 09:41:22 |
5.3 |
138 |
7693 |
买入 |
| 09:41:25 |
5.28 |
139 |
7832 |
卖出 |
| 09:41:28 |
5.28 |
54 |
7886 |
买入 |
| 09:41:34 |
5.28 |
126 |
8012 |
买入 |
| 09:41:37 |
5.28 |
1 |
8013 |
卖出 |
| 09:41:40 |
5.28 |
29 |
8042 |
卖出 |
| 09:41:46 |
5.27 |
21 |
8063 |
卖出 |
| 09:41:49 |
5.27 |
1 |
8064 |
卖出 |
| 09:41:58 |
5.28 |
1 |
8065 |
卖出 |
| 09:42:10 |
5.3 |
118 |
8183 |
买入 |
| 09:42:22 |
5.28 |
12 |
8195 |
卖出 |
| 09:42:25 |
5.28 |
82 |
8277 |
卖出 |
| 09:42:31 |
5.29 |
50 |
8327 |
卖出 |
| 09:42:34 |
5.28 |
50 |
8377 |
卖出 |
| 09:42:37 |
5.27 |
144 |
8521 |
卖出 |
| 09:42:40 |
5.27 |
168 |
8689 |
卖出 |
| 09:42:43 |
5.29 |
2 |
8691 |
买入 |
| 09:42:55 |
5.27 |
4 |
8695 |
卖出 |
| 09:43:04 |
5.27 |
99 |
8794 |
卖出 |
| 09:43:19 |
5.28 |
29 |
8823 |
卖出 |
| 09:43:22 |
5.28 |
11 |
8834 |
卖出 |
| 09:43:25 |
5.28 |
14 |
8848 |
买入 |
| 09:43:31 |
5.28 |
12 |
8860 |
卖出 |
| 09:43:34 |
5.29 |
9 |
8869 |
买入 |
| 09:43:40 |
5.28 |
519 |
9388 |
卖出 |
| 09:43:43 |
5.28 |
27 |
9415 |
买入 |
| 09:43:46 |
5.28 |
2 |
9417 |
买入 |
| 09:43:49 |
5.28 |
12 |
9429 |
买入 |
| 09:43:55 |
5.28 |
3 |
9432 |
买入 |
| 09:43:58 |
5.28 |
4 |
9436 |
买入 |
| 09:44:01 |
5.28 |
93 |
9529 |
买入 |
| 09:44:04 |
5.28 |
363 |
9892 |
买入 |
| 09:44:07 |
5.28 |
59 |
9951 |
买入 |
| 09:44:13 |
5.3 |
12 |
9963 |
卖出 |
| 09:44:16 |
5.3 |
6 |
9969 |
买入 |
| 09:44:22 |
5.3 |
21 |
9990 |
买入 |
| 09:44:25 |
5.3 |
3 |
9993 |
买入 |
| 09:44:28 |
5.3 |
5 |
9998 |
买入 |
| 09:44:31 |
5.3 |
6 |
10004 |
买入 |
| 09:44:34 |
5.3 |
11 |
10015 |
买入 |
| 09:44:37 |
5.3 |
2 |
10017 |
买入 |
| 09:44:46 |
5.3 |
42 |
10059 |
买入 |
| 09:44:49 |
5.3 |
8 |
10067 |
买入 |
| 09:44:52 |
5.3 |
7 |
10074 |
买入 |
| 09:44:55 |
5.3 |
2 |
10076 |
买入 |
| 09:45:01 |
5.3 |
65 |
10141 |
买入 |
| 09:45:04 |
5.3 |
1 |
10142 |
卖出 |
| 09:45:07 |
5.3 |
1 |
10143 |
买入 |
| 09:45:13 |
5.3 |
1 |
10144 |
买入 |
| 09:45:16 |
5.3 |
26 |
10170 |
买入 |
| 09:45:19 |
5.3 |
5 |
10175 |
卖出 |
| 09:45:31 |
5.3 |
3 |
10178 |
卖出 |
| 09:45:37 |
5.3 |
3 |
10181 |
卖出 |
| 09:45:46 |
5.3 |
2 |
10183 |
卖出 |
| 09:45:52 |
5.3 |
20 |
10203 |
卖出 |
| 09:45:58 |
5.31 |
10 |
10213 |
卖出 |
| 09:46:01 |
5.31 |
3 |
10216 |
卖出 |
| 09:46:04 |
5.31 |
10 |
10226 |
买入 |
| 09:46:07 |
5.32 |
20 |
10246 |
买入 |
| 09:46:10 |
5.31 |
2 |
10248 |
卖出 |
| 09:46:13 |
5.32 |
9 |
10257 |
买入 |
| 09:46:22 |
5.31 |
5 |
10262 |
卖出 |
| 09:46:28 |
5.32 |
2 |
10264 |
买入 |
| 09:46:31 |
5.33 |
58 |
10322 |
买入 |
| 09:46:37 |
5.33 |
55 |
10377 |
买入 |
| 09:46:40 |
5.34 |
3 |
10380 |
买入 |
| 09:46:43 |
5.34 |
8 |
10388 |
买入 |
| 09:46:46 |
5.33 |
4 |
10392 |
卖出 |
| 09:46:49 |
5.33 |
2 |
10394 |
卖出 |
| 09:46:52 |
5.34 |
122 |
10516 |
买入 |
| 09:46:58 |
5.33 |
3 |
10519 |
卖出 |
| 09:47:01 |
5.34 |
34 |
10553 |
买入 |
| 09:47:07 |
5.34 |
3 |
10556 |
买入 |
| 09:47:10 |
5.33 |
229 |
10785 |
卖出 |
| 09:47:13 |
5.33 |
116 |
10901 |
卖出 |
| 09:47:16 |
5.33 |
165 |
11066 |
卖出 |
| 09:47:19 |
5.33 |
2 |
11068 |
买入 |
| 09:47:25 |
5.31 |
10 |
11078 |
卖出 |
| 09:47:40 |
5.33 |
155 |
11233 |
买入 |
| 09:47:43 |
5.33 |
2 |
11235 |
买入 |
| 09:47:46 |
5.33 |
10 |
11245 |
买入 |
| 09:48:01 |
5.33 |
11 |
11256 |
买入 |
| 09:48:07 |
5.33 |
4 |
11260 |
买入 |
| 09:48:10 |
5.34 |
9 |
11269 |
买入 |
| 09:48:22 |
5.34 |
8 |
11277 |
买入 |
| 09:48:28 |
5.33 |
181 |
11458 |
卖出 |
| 09:48:31 |
5.34 |
26 |
11484 |
买入 |
| 09:48:40 |
5.33 |
213 |
11697 |
卖出 |
| 09:48:43 |
5.33 |
9 |
11706 |
卖出 |
| 09:48:46 |
5.32 |
2 |
11708 |
卖出 |
| 09:48:52 |
5.33 |
3 |
11711 |
买入 |
| 09:48:58 |
5.33 |
4 |
11715 |
买入 |
| 09:49:04 |
5.33 |
15 |
11730 |
买入 |
| 09:49:07 |
5.33 |
3 |
11733 |
买入 |
| 09:49:10 |
5.34 |
2 |
11735 |
买入 |
| 09:49:13 |
5.34 |
38 |
11773 |
买入 |
| 09:49:16 |
5.34 |
7 |
11780 |
买入 |
| 09:49:19 |
5.34 |
3 |
11783 |
买入 |