上工申贝[600843]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
4.57 |
3 |
3 |
集合竞价 |
| 09:23:29 |
4.56 |
3 |
3 |
集合竞价 |
| 09:24:02 |
4.57 |
11 |
11 |
集合竞价 |
| 09:24:08 |
4.5 |
75 |
75 |
集合竞价 |
| 09:24:17 |
4.5 |
76 |
76 |
集合竞价 |
| 09:24:32 |
4.51 |
76 |
76 |
集合竞价 |
| 09:24:53 |
4.51 |
76 |
76 |
集合竞价 |
| 09:24:56 |
4.51 |
76 |
76 |
集合竞价 |
| 09:24:59 |
4.51 |
76 |
76 |
集合竞价 |
| 09:25:03 |
4.55 |
76 |
152 |
卖出 |
| 09:30:02 |
4.54 |
47 |
199 |
卖出 |
| 09:30:05 |
4.54 |
40 |
239 |
买入 |
| 09:30:08 |
4.53 |
23 |
262 |
卖出 |
| 09:30:11 |
4.54 |
52 |
314 |
买入 |
| 09:30:14 |
4.54 |
173 |
487 |
买入 |
| 09:30:17 |
4.54 |
141 |
628 |
买入 |
| 09:30:20 |
4.55 |
106 |
734 |
买入 |
| 09:30:23 |
4.55 |
53 |
787 |
买入 |
| 09:30:26 |
4.55 |
130 |
917 |
买入 |
| 09:30:29 |
4.55 |
47 |
964 |
买入 |
| 09:30:32 |
4.55 |
54 |
1018 |
买入 |
| 09:30:35 |
4.55 |
179 |
1197 |
买入 |
| 09:30:38 |
4.55 |
11 |
1208 |
买入 |
| 09:30:41 |
4.55 |
28 |
1236 |
买入 |
| 09:30:44 |
4.55 |
54 |
1290 |
买入 |
| 09:30:47 |
4.55 |
17 |
1307 |
买入 |
| 09:30:50 |
4.55 |
9 |
1316 |
买入 |
| 09:30:53 |
4.55 |
194 |
1510 |
买入 |
| 09:30:56 |
4.55 |
46 |
1556 |
买入 |
| 09:30:59 |
4.55 |
1 |
1557 |
买入 |
| 09:31:02 |
4.55 |
149 |
1706 |
买入 |
| 09:31:05 |
4.56 |
25 |
1731 |
买入 |
| 09:31:08 |
4.55 |
112 |
1843 |
卖出 |
| 09:31:11 |
4.55 |
11 |
1854 |
买入 |
| 09:31:14 |
4.55 |
26 |
1880 |
卖出 |
| 09:31:17 |
4.55 |
90 |
1970 |
买入 |
| 09:31:20 |
4.55 |
105 |
2075 |
买入 |
| 09:31:23 |
4.55 |
72 |
2147 |
买入 |
| 09:31:26 |
4.55 |
81 |
2228 |
买入 |
| 09:31:29 |
4.55 |
79 |
2307 |
买入 |
| 09:31:32 |
4.55 |
247 |
2554 |
买入 |
| 09:31:35 |
4.55 |
139 |
2693 |
买入 |
| 09:31:41 |
4.57 |
64 |
2757 |
买入 |
| 09:31:44 |
4.57 |
70 |
2827 |
买入 |
| 09:31:47 |
4.57 |
70 |
2897 |
买入 |
| 09:31:50 |
4.57 |
53 |
2950 |
买入 |
| 09:31:53 |
4.57 |
26 |
2976 |
买入 |
| 09:31:56 |
4.58 |
75 |
3051 |
买入 |
| 09:31:59 |
4.59 |
10 |
3061 |
买入 |
| 09:32:02 |
4.59 |
8 |
3069 |
买入 |
| 09:32:05 |
4.58 |
1 |
3070 |
卖出 |
| 09:32:08 |
4.58 |
29 |
3099 |
卖出 |
| 09:32:11 |
4.57 |
12 |
3111 |
卖出 |
| 09:32:14 |
4.58 |
3 |
3114 |
买入 |
| 09:32:17 |
4.57 |
6 |
3120 |
卖出 |
| 09:32:20 |
4.58 |
68 |
3188 |
买入 |
| 09:32:23 |
4.57 |
40 |
3228 |
卖出 |
| 09:32:26 |
4.57 |
41 |
3269 |
买入 |
| 09:32:29 |
4.57 |
75 |
3344 |
卖出 |
| 09:32:32 |
4.56 |
76 |
3420 |
卖出 |
| 09:32:35 |
4.57 |
22 |
3442 |
卖出 |
| 09:32:38 |
4.56 |
20 |
3462 |
卖出 |
| 09:32:41 |
4.55 |
11 |
3473 |
卖出 |
| 09:32:44 |
4.55 |
47 |
3520 |
卖出 |
| 09:32:47 |
4.56 |
2 |
3522 |
买入 |
| 09:32:50 |
4.56 |
45 |
3567 |
买入 |
| 09:32:53 |
4.56 |
1 |
3568 |
买入 |
| 09:32:56 |
4.57 |
80 |
3648 |
买入 |
| 09:32:59 |
4.56 |
50 |
3698 |
卖出 |
| 09:33:02 |
4.56 |
16 |
3714 |
卖出 |
| 09:33:05 |
4.56 |
27 |
3741 |
卖出 |
| 09:33:08 |
4.56 |
8 |
3749 |
买入 |
| 09:33:11 |
4.56 |
11 |
3760 |
买入 |
| 09:33:14 |
4.56 |
1 |
3761 |
买入 |
| 09:33:17 |
4.56 |
24 |
3785 |
买入 |
| 09:33:20 |
4.56 |
3 |
3788 |
买入 |
| 09:33:23 |
4.56 |
42 |
3830 |
买入 |
| 09:33:26 |
4.56 |
9 |
3839 |
买入 |
| 09:33:29 |
4.55 |
220 |
4059 |
卖出 |
| 09:33:32 |
4.55 |
26 |
4085 |
买入 |
| 09:33:35 |
4.55 |
29 |
4114 |
买入 |
| 09:33:38 |
4.55 |
27 |
4141 |
买入 |
| 09:33:41 |
4.56 |
6 |
4147 |
买入 |
| 09:33:44 |
4.56 |
12 |
4159 |
买入 |
| 09:33:47 |
4.55 |
19 |
4178 |
卖出 |
| 09:33:50 |
4.56 |
11 |
4189 |
卖出 |
| 09:33:53 |
4.56 |
3 |
4192 |
卖出 |
| 09:33:56 |
4.56 |
7 |
4199 |
买入 |
| 09:34:02 |
4.56 |
18 |
4217 |
买入 |
| 09:34:05 |
4.56 |
7 |
4224 |
买入 |
| 09:34:08 |
4.55 |
36 |
4260 |
卖出 |
| 09:34:11 |
4.56 |
26 |
4286 |
买入 |
| 09:34:26 |
4.56 |
9 |
4295 |
买入 |
| 09:34:29 |
4.55 |
34 |
4329 |
卖出 |
| 09:34:32 |
4.56 |
3 |
4332 |
买入 |
| 09:34:35 |
4.56 |
2 |
4334 |
买入 |
| 09:34:38 |
4.56 |
7 |
4341 |
买入 |
| 09:34:44 |
4.56 |
37 |
4378 |
买入 |
| 09:34:47 |
4.56 |
4 |
4382 |
买入 |
| 09:34:53 |
4.56 |
1 |
4383 |
买入 |
| 09:34:56 |
4.56 |
5 |
4388 |
买入 |
| 09:35:05 |
4.56 |
50 |
4438 |
买入 |
| 09:35:08 |
4.56 |
10 |
4448 |
买入 |
| 09:35:11 |
4.56 |
3 |
4451 |
买入 |
| 09:35:14 |
4.58 |
217 |
4668 |
买入 |
| 09:35:17 |
4.57 |
8 |
4676 |
卖出 |
| 09:35:20 |
4.56 |
137 |
4813 |
卖出 |
| 09:35:23 |
4.58 |
4 |
4817 |
买入 |
| 09:35:26 |
4.57 |
22 |
4839 |
卖出 |
| 09:35:35 |
4.56 |
6 |
4845 |
卖出 |
| 09:35:50 |
4.55 |
1 |
4846 |
卖出 |
| 09:35:53 |
4.56 |
129 |
4975 |
卖出 |
| 09:35:56 |
4.56 |
29 |
5004 |
卖出 |
| 09:35:59 |
4.57 |
11 |
5015 |
买入 |
| 09:36:02 |
4.57 |
90 |
5105 |
买入 |
| 09:36:05 |
4.56 |
47 |
5152 |
卖出 |
| 09:36:08 |
4.56 |
2 |
5154 |
卖出 |
| 09:36:11 |
4.57 |
3 |
5157 |
买入 |
| 09:36:14 |
4.55 |
96 |
5253 |
卖出 |
| 09:36:38 |
4.57 |
4 |
5257 |
买入 |
| 09:36:41 |
4.57 |
44 |
5301 |
买入 |
| 09:36:44 |
4.57 |
44 |
5345 |
卖出 |
| 09:36:47 |
4.57 |
3 |
5348 |
买入 |
| 09:37:05 |
4.57 |
42 |
5390 |
买入 |
| 09:37:08 |
4.57 |
4 |
5394 |
卖出 |
| 09:37:14 |
4.57 |
3 |
5397 |
卖出 |
| 09:37:17 |
4.57 |
25 |
5422 |
卖出 |
| 09:37:23 |
4.57 |
1 |
5423 |
卖出 |
| 09:37:29 |
4.57 |
3 |
5426 |
卖出 |
| 09:37:44 |
4.57 |
21 |
5447 |
卖出 |
| 09:37:47 |
4.58 |
72 |
5519 |
买入 |
| 09:37:50 |
4.58 |
82 |
5601 |
买入 |
| 09:37:53 |
4.59 |
144 |
5745 |
买入 |
| 09:37:56 |
4.6 |
97 |
5842 |
买入 |
| 09:37:59 |
4.6 |
269 |
6111 |
卖出 |
| 09:38:05 |
4.59 |
34 |
6145 |
卖出 |
| 09:38:08 |
4.59 |
175 |
6320 |
卖出 |
| 09:38:11 |
4.59 |
50 |
6370 |
买入 |
| 09:38:17 |
4.59 |
39 |
6409 |
买入 |
| 09:38:20 |
4.58 |
55 |
6464 |
买入 |
| 09:38:23 |
4.58 |
19 |
6483 |
买入 |
| 09:38:26 |
4.58 |
43 |
6526 |
卖出 |
| 09:38:29 |
4.58 |
47 |
6573 |
卖出 |
| 09:38:32 |
4.58 |
52 |
6625 |
卖出 |
| 09:38:35 |
4.58 |
27 |
6652 |
卖出 |
| 09:38:38 |
4.58 |
8 |
6660 |
卖出 |
| 09:38:41 |
4.58 |
3 |
6663 |
买入 |
| 09:38:47 |
4.58 |
3 |
6666 |
买入 |
| 09:38:50 |
4.57 |
5 |
6671 |
卖出 |
| 09:39:08 |
4.57 |
342 |
7013 |
卖出 |
| 09:39:11 |
4.56 |
79 |
7092 |
卖出 |
| 09:39:14 |
4.57 |
28 |
7120 |
买入 |
| 09:39:17 |
4.57 |
32 |
7152 |
买入 |
| 09:39:20 |
4.57 |
17 |
7169 |
买入 |
| 09:39:23 |
4.57 |
116 |
7285 |
买入 |
| 09:39:29 |
4.57 |
7 |
7292 |
卖出 |
| 09:39:32 |
4.57 |
3 |
7295 |
卖出 |
| 09:39:35 |
4.57 |
23 |
7318 |
买入 |
| 09:39:44 |
4.57 |
23 |
7341 |
买入 |
| 09:39:47 |
4.58 |
61 |
7402 |
买入 |
| 09:39:59 |
4.58 |
1 |
7403 |
买入 |
| 09:40:05 |
4.58 |
7 |
7410 |
买入 |
| 09:40:08 |
4.58 |
6 |
7416 |
买入 |
| 09:40:11 |
4.58 |
3 |
7419 |
买入 |
| 09:40:20 |
4.57 |
71 |
7490 |
卖出 |
| 09:40:23 |
4.57 |
7 |
7497 |
卖出 |
| 09:40:35 |
4.57 |
6 |
7503 |
买入 |
| 09:40:41 |
4.57 |
5 |
7508 |
买入 |
| 09:40:47 |
4.57 |
8 |
7516 |
买入 |
| 09:40:56 |
4.56 |
3 |
7519 |
卖出 |
| 09:41:02 |
4.56 |
202 |
7721 |
卖出 |
| 09:41:05 |
4.56 |
46 |
7767 |
卖出 |
| 09:41:08 |
4.56 |
262 |
8029 |
卖出 |
| 09:41:11 |
4.57 |
22 |
8051 |
买入 |
| 09:41:14 |
4.57 |
94 |
8145 |
卖出 |
| 09:41:17 |
4.56 |
12 |
8157 |
卖出 |
| 09:41:20 |
4.56 |
8 |
8165 |
卖出 |
| 09:41:23 |
4.56 |
6 |
8171 |
卖出 |
| 09:41:38 |
4.57 |
7 |
8178 |
买入 |
| 09:41:44 |
4.57 |
6 |
8184 |
买入 |
| 09:41:47 |
4.57 |
2 |
8186 |
买入 |
| 09:41:50 |
4.57 |
4 |
8190 |
买入 |
| 09:42:02 |
4.57 |
6 |
8196 |
买入 |
| 09:42:05 |
4.57 |
70 |
8266 |
买入 |
| 09:42:08 |
4.57 |
77 |
8343 |
买入 |
| 09:42:11 |
4.56 |
21 |
8364 |
卖出 |
| 09:42:14 |
4.57 |
18 |
8382 |
买入 |
| 09:42:17 |
4.57 |
10 |
8392 |
买入 |
| 09:42:20 |
4.57 |
21 |
8413 |
买入 |
| 09:42:23 |
4.57 |
8 |
8421 |
卖出 |
| 09:42:26 |
4.59 |
1 |
8422 |
买入 |
| 09:42:35 |
4.57 |
172 |
8594 |
卖出 |
| 09:42:38 |
4.59 |
6 |
8600 |
买入 |
| 09:42:41 |
4.59 |
1 |
8601 |
买入 |
| 09:42:44 |
4.58 |
1 |
8602 |
卖出 |
| 09:42:47 |
4.59 |
48 |
8650 |
买入 |
| 09:42:50 |
4.6 |
10 |
8660 |
买入 |
| 09:42:53 |
4.58 |
48 |
8708 |
卖出 |
| 09:42:56 |
4.58 |
3 |
8711 |
卖出 |
| 09:43:02 |
4.58 |
1 |
8712 |
卖出 |
| 09:43:05 |
4.58 |
3 |
8715 |
卖出 |
| 09:43:17 |
4.6 |
4 |
8719 |
买入 |
| 09:43:20 |
4.59 |
126 |
8845 |
卖出 |
| 09:43:23 |
4.59 |
14 |
8859 |
买入 |
| 09:43:29 |
4.59 |
15 |
8874 |
卖出 |
| 09:43:35 |
4.59 |
10 |
8884 |
买入 |
| 09:43:38 |
4.59 |
13 |
8897 |
买入 |
| 09:43:50 |
4.59 |
21 |
8918 |
买入 |
| 09:43:56 |
4.58 |
60 |
8978 |
卖出 |
| 09:44:02 |
4.59 |
44 |
9022 |
买入 |
| 09:44:05 |
4.59 |
38 |
9060 |
买入 |
| 09:44:08 |
4.59 |
195 |
9255 |
买入 |
| 09:44:11 |
4.59 |
94 |
9349 |
买入 |
| 09:44:14 |
4.6 |
27 |
9376 |
买入 |
| 09:44:17 |
4.58 |
10 |
9386 |
卖出 |
| 09:44:20 |
4.59 |
2 |
9388 |
买入 |
| 09:44:29 |
4.6 |
182 |
9570 |
买入 |
| 09:44:32 |
4.6 |
6 |
9576 |
卖出 |
| 09:44:35 |
4.61 |
7 |
9583 |
买入 |
| 09:44:38 |
4.59 |
50 |
9633 |
卖出 |
| 09:44:41 |
4.61 |
471 |
10104 |
买入 |
| 09:44:44 |
4.61 |
144 |
10248 |
卖出 |
| 09:44:47 |
4.61 |
107 |
10355 |
卖出 |
| 09:44:50 |
4.61 |
8 |
10363 |
卖出 |
| 09:45:02 |
4.59 |
3 |
10366 |
卖出 |
| 09:45:14 |
4.61 |
3 |
10369 |
买入 |
| 09:45:23 |
4.62 |
2 |
10371 |
买入 |
| 09:45:29 |
4.62 |
10 |
10381 |
买入 |
| 09:45:32 |
4.6 |
118 |
10499 |
卖出 |
| 09:45:35 |
4.6 |
3 |
10502 |
卖出 |
| 09:45:41 |
4.62 |
40 |
10542 |
买入 |
| 09:45:44 |
4.63 |
1 |
10543 |
买入 |
| 09:45:53 |
4.62 |
63 |
10606 |
卖出 |
| 09:46:02 |
4.62 |
84 |
10690 |
卖出 |
| 09:46:05 |
4.62 |
18 |
10708 |
卖出 |
| 09:46:20 |
4.62 |
57 |
10765 |
卖出 |
| 09:46:23 |
4.63 |
11 |
10776 |
买入 |
| 09:46:26 |
4.63 |
3 |
10779 |
买入 |
| 09:46:29 |
4.63 |
1 |
10780 |
买入 |
| 09:46:44 |
4.63 |
22 |
10802 |
买入 |
| 09:46:47 |
4.63 |
1 |
10803 |
买入 |
| 09:46:50 |
4.63 |
66 |
10869 |
买入 |
| 09:46:53 |
4.63 |
3 |
10872 |
买入 |
| 09:47:02 |
4.63 |
22 |
10894 |
卖出 |
| 09:47:05 |
4.63 |
138 |
11032 |
买入 |
| 09:47:08 |
4.63 |
47 |
11079 |
买入 |
| 09:47:11 |
4.63 |
17 |
11096 |
买入 |
| 09:47:14 |
4.63 |
59 |
11155 |
买入 |
| 09:47:17 |
4.62 |
202 |
11357 |
卖出 |
| 09:47:20 |
4.63 |
316 |
11673 |
买入 |
| 09:47:23 |
4.64 |
27 |
11700 |
买入 |
| 09:47:26 |
4.63 |
294 |
11994 |
卖出 |
| 09:47:47 |
4.63 |
20 |
12014 |
买入 |
| 09:47:50 |
4.63 |
86 |
12100 |
卖出 |
| 09:48:05 |
4.63 |
20 |
12120 |
买入 |
| 09:48:08 |
4.63 |
17 |
12137 |
买入 |
| 09:48:11 |
4.63 |
21 |
12158 |
买入 |
| 09:48:14 |
4.62 |
132 |
12290 |
卖出 |
| 09:48:17 |
4.62 |
36 |
12326 |
卖出 |
| 09:48:20 |
4.62 |
277 |
12603 |
卖出 |
| 09:48:23 |
4.63 |
18 |
12621 |
买入 |
| 09:48:29 |
4.62 |
50 |
12671 |
卖出 |
| 09:48:35 |
4.63 |
14 |
12685 |
买入 |
| 09:48:38 |
4.62 |
69 |
12754 |
卖出 |
| 09:48:41 |
4.63 |
63 |
12817 |
买入 |
| 09:48:44 |
4.63 |
36 |
12853 |
买入 |
| 09:48:47 |
4.64 |
11 |
12864 |
买入 |
| 09:48:53 |
4.64 |
39 |
12903 |
买入 |
| 09:48:56 |
4.64 |
22 |
12925 |
买入 |
| 09:48:59 |
4.64 |
18 |
12943 |
买入 |
| 09:49:02 |
4.64 |
1 |
12944 |
买入 |
| 09:49:05 |
4.65 |
23 |
12967 |
买入 |
| 09:49:08 |
4.64 |
42 |
13009 |
卖出 |
| 09:49:11 |
4.64 |
62 |
13071 |
买入 |
| 09:49:14 |
4.64 |
20 |
13091 |
卖出 |
| 09:49:17 |
4.64 |
1 |
13092 |
卖出 |
| 09:49:20 |
4.64 |
19 |
13111 |
卖出 |
| 09:49:26 |
4.65 |
4 |
13115 |
买入 |
| 09:49:32 |
4.64 |
10 |
13125 |
卖出 |
| 09:49:35 |
4.64 |
10 |
13135 |
卖出 |
| 09:49:47 |
4.65 |
1 |
13136 |
买入 |
| 09:49:50 |
4.65 |
15 |
13151 |
买入 |
| 09:49:53 |
4.64 |
2 |
13153 |
卖出 |
| 09:49:59 |
4.64 |
25 |
13178 |
卖出 |
| 09:50:02 |
4.64 |
22 |
13200 |
卖出 |
| 09:50:05 |
4.65 |
20 |
13220 |
买入 |
| 09:50:08 |
4.65 |
20 |
13240 |
买入 |
| 09:50:11 |
4.65 |
14 |
13254 |
买入 |
| 09:50:14 |
4.65 |
69 |
13323 |
卖出 |
| 09:50:17 |
4.66 |
13 |
13336 |
买入 |
| 09:50:20 |
4.66 |
5 |
13341 |
买入 |
| 09:50:26 |
4.65 |
30 |
13371 |
卖出 |
| 09:50:38 |
4.66 |
169 |
13540 |
买入 |
| 09:50:53 |
4.66 |
15 |
13555 |
买入 |
| 09:50:59 |
4.65 |
2 |
13557 |
卖出 |
| 09:51:02 |
4.66 |
159 |
13716 |
买入 |
| 09:51:05 |
4.66 |
6 |
13722 |
买入 |
| 09:51:08 |
4.66 |
178 |
13900 |
买入 |
| 09:51:11 |
4.67 |
14 |
13914 |
买入 |
| 09:51:17 |
4.67 |
111 |
14025 |
买入 |