广汽集团[601238]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.63 |
4 |
4 |
集合竞价 |
| 09:15:04 |
11.62 |
40 |
40 |
集合竞价 |
| 09:15:07 |
11.62 |
49 |
49 |
集合竞价 |
| 09:15:10 |
11.5 |
71 |
71 |
集合竞价 |
| 09:15:13 |
11.5 |
71 |
71 |
集合竞价 |
| 09:16:10 |
11.5 |
101 |
101 |
集合竞价 |
| 09:16:25 |
11.5 |
101 |
101 |
集合竞价 |
| 09:16:31 |
11.5 |
101 |
101 |
集合竞价 |
| 09:16:34 |
11.5 |
101 |
101 |
集合竞价 |
| 09:16:52 |
11.5 |
101 |
101 |
集合竞价 |
| 09:17:04 |
11.5 |
198 |
198 |
集合竞价 |
| 09:17:19 |
11.5 |
198 |
198 |
集合竞价 |
| 09:17:40 |
11.5 |
208 |
208 |
集合竞价 |
| 09:17:43 |
11.5 |
218 |
218 |
集合竞价 |
| 09:17:49 |
11.5 |
218 |
218 |
集合竞价 |
| 09:17:58 |
11.5 |
218 |
218 |
集合竞价 |
| 09:18:01 |
11.5 |
221 |
221 |
集合竞价 |
| 09:18:04 |
11.5 |
221 |
221 |
集合竞价 |
| 09:18:07 |
11.5 |
221 |
221 |
集合竞价 |
| 09:18:28 |
11.5 |
221 |
221 |
集合竞价 |
| 09:18:49 |
11.5 |
221 |
221 |
集合竞价 |
| 09:18:52 |
11.5 |
221 |
221 |
集合竞价 |
| 09:19:04 |
11.5 |
221 |
221 |
集合竞价 |
| 09:19:31 |
11.5 |
222 |
222 |
集合竞价 |
| 09:19:40 |
11.5 |
242 |
242 |
集合竞价 |
| 09:19:43 |
11.5 |
242 |
242 |
集合竞价 |
| 09:19:58 |
11.5 |
243 |
243 |
集合竞价 |
| 09:20:01 |
11.5 |
243 |
243 |
集合竞价 |
| 09:20:04 |
11.5 |
243 |
243 |
集合竞价 |
| 09:20:10 |
11.5 |
243 |
243 |
集合竞价 |
| 09:20:22 |
11.5 |
243 |
243 |
集合竞价 |
| 09:20:28 |
11.5 |
273 |
273 |
集合竞价 |
| 09:20:31 |
11.5 |
273 |
273 |
集合竞价 |
| 09:20:40 |
11.5 |
275 |
275 |
集合竞价 |
| 09:20:43 |
11.5 |
275 |
275 |
集合竞价 |
| 09:20:52 |
11.5 |
284 |
284 |
集合竞价 |
| 09:20:55 |
11.5 |
325 |
325 |
集合竞价 |
| 09:20:58 |
11.5 |
325 |
325 |
集合竞价 |
| 09:21:01 |
11.5 |
327 |
327 |
集合竞价 |
| 09:21:07 |
11.5 |
327 |
327 |
集合竞价 |
| 09:21:10 |
11.5 |
332 |
332 |
集合竞价 |
| 09:21:13 |
11.5 |
332 |
332 |
集合竞价 |
| 09:21:49 |
11.5 |
342 |
342 |
集合竞价 |
| 09:21:52 |
11.5 |
342 |
342 |
集合竞价 |
| 09:22:01 |
11.5 |
342 |
342 |
集合竞价 |
| 09:22:19 |
11.5 |
344 |
344 |
集合竞价 |
| 09:22:31 |
11.5 |
344 |
344 |
集合竞价 |
| 09:22:43 |
11.5 |
344 |
344 |
集合竞价 |
| 09:22:46 |
11.5 |
354 |
354 |
集合竞价 |
| 09:22:49 |
11.5 |
404 |
404 |
集合竞价 |
| 09:22:52 |
11.5 |
404 |
404 |
集合竞价 |
| 09:22:55 |
11.5 |
404 |
404 |
集合竞价 |
| 09:22:58 |
11.5 |
405 |
405 |
集合竞价 |
| 09:23:07 |
11.5 |
405 |
405 |
集合竞价 |
| 09:23:10 |
11.5 |
492 |
492 |
集合竞价 |
| 09:23:13 |
11.5 |
492 |
492 |
集合竞价 |
| 09:23:16 |
11.5 |
542 |
542 |
集合竞价 |
| 09:23:19 |
11.5 |
542 |
542 |
集合竞价 |
| 09:23:22 |
11.5 |
542 |
542 |
集合竞价 |
| 09:23:25 |
11.5 |
542 |
542 |
集合竞价 |
| 09:23:34 |
11.5 |
578 |
578 |
集合竞价 |
| 09:23:37 |
11.5 |
588 |
588 |
集合竞价 |
| 09:23:40 |
11.5 |
596 |
596 |
集合竞价 |
| 09:23:43 |
11.5 |
596 |
596 |
集合竞价 |
| 09:23:49 |
11.5 |
596 |
596 |
集合竞价 |
| 09:23:52 |
11.5 |
596 |
596 |
集合竞价 |
| 09:24:01 |
11.5 |
599 |
599 |
集合竞价 |
| 09:24:07 |
11.5 |
599 |
599 |
集合竞价 |
| 09:24:10 |
11.49 |
609 |
609 |
集合竞价 |
| 09:24:13 |
11.49 |
609 |
609 |
集合竞价 |
| 09:24:16 |
11.49 |
659 |
659 |
集合竞价 |
| 09:24:19 |
11.49 |
759 |
759 |
集合竞价 |
| 09:24:22 |
11.49 |
760 |
760 |
集合竞价 |
| 09:24:25 |
11.4 |
1171 |
1171 |
集合竞价 |
| 09:24:28 |
11.4 |
1174 |
1174 |
集合竞价 |
| 09:24:40 |
11.4 |
1179 |
1179 |
集合竞价 |
| 09:24:43 |
11.4 |
1179 |
1179 |
集合竞价 |
| 09:24:46 |
11.4 |
1279 |
1279 |
集合竞价 |
| 09:24:49 |
11.4 |
1279 |
1279 |
集合竞价 |
| 09:24:52 |
11.4 |
1318 |
1318 |
集合竞价 |
| 09:24:55 |
11.39 |
1422 |
1422 |
集合竞价 |
| 09:24:58 |
11.39 |
1551 |
1551 |
集合竞价 |
| 09:25:02 |
11.39 |
2489 |
4040 |
买入 |
| 09:30:01 |
11.38 |
178 |
4218 |
卖出 |
| 09:30:04 |
11.37 |
263 |
4481 |
卖出 |
| 09:30:07 |
11.38 |
803 |
5284 |
买入 |
| 09:30:10 |
11.38 |
672 |
5956 |
买入 |
| 09:30:13 |
11.36 |
1279 |
7235 |
卖出 |
| 09:30:16 |
11.39 |
893 |
8128 |
买入 |
| 09:30:19 |
11.4 |
768 |
8896 |
买入 |
| 09:30:22 |
11.4 |
192 |
9088 |
卖出 |
| 09:30:25 |
11.43 |
174 |
9262 |
买入 |
| 09:30:28 |
11.43 |
100 |
9362 |
卖出 |
| 09:30:31 |
11.43 |
55 |
9417 |
卖出 |
| 09:30:34 |
11.45 |
57 |
9474 |
买入 |
| 09:30:37 |
11.45 |
71 |
9545 |
卖出 |
| 09:30:40 |
11.46 |
19 |
9564 |
买入 |
| 09:30:43 |
11.45 |
50 |
9614 |
卖出 |
| 09:30:46 |
11.45 |
19 |
9633 |
买入 |
| 09:30:49 |
11.45 |
80 |
9713 |
买入 |
| 09:30:52 |
11.43 |
187 |
9900 |
卖出 |
| 09:30:55 |
11.45 |
12 |
9912 |
买入 |
| 09:30:58 |
11.47 |
30 |
9942 |
买入 |
| 09:31:01 |
11.45 |
18 |
9960 |
卖出 |
| 09:31:04 |
11.46 |
52 |
10012 |
买入 |
| 09:31:07 |
11.43 |
235 |
10247 |
卖出 |
| 09:31:10 |
11.44 |
147 |
10394 |
买入 |
| 09:31:13 |
11.44 |
284 |
10678 |
买入 |
| 09:31:16 |
11.43 |
1423 |
12101 |
卖出 |
| 09:31:19 |
11.44 |
74 |
12175 |
买入 |
| 09:31:22 |
11.48 |
386 |
12561 |
买入 |
| 09:31:25 |
11.44 |
140 |
12701 |
卖出 |
| 09:31:28 |
11.45 |
27 |
12728 |
买入 |
| 09:31:31 |
11.45 |
282 |
13010 |
卖出 |
| 09:31:34 |
11.45 |
65 |
13075 |
卖出 |
| 09:31:37 |
11.45 |
61 |
13136 |
买入 |
| 09:31:40 |
11.44 |
26 |
13162 |
卖出 |
| 09:31:43 |
11.45 |
135 |
13297 |
买入 |
| 09:31:46 |
11.45 |
60 |
13357 |
卖出 |
| 09:31:49 |
11.45 |
95 |
13452 |
卖出 |
| 09:31:52 |
11.45 |
27 |
13479 |
卖出 |
| 09:31:55 |
11.45 |
42 |
13521 |
卖出 |
| 09:31:58 |
11.45 |
28 |
13549 |
卖出 |
| 09:32:01 |
11.46 |
188 |
13737 |
买入 |
| 09:32:04 |
11.45 |
56 |
13793 |
卖出 |
| 09:32:10 |
11.44 |
119 |
13912 |
卖出 |
| 09:32:13 |
11.44 |
195 |
14107 |
卖出 |
| 09:32:16 |
11.44 |
64 |
14171 |
卖出 |
| 09:32:22 |
11.45 |
406 |
14577 |
买入 |
| 09:32:25 |
11.45 |
42 |
14619 |
卖出 |
| 09:32:28 |
11.45 |
50 |
14669 |
卖出 |
| 09:32:31 |
11.45 |
49 |
14718 |
卖出 |
| 09:32:34 |
11.45 |
31 |
14749 |
卖出 |
| 09:32:37 |
11.45 |
15 |
14764 |
卖出 |
| 09:32:40 |
11.45 |
2 |
14766 |
卖出 |
| 09:32:43 |
11.45 |
83 |
14849 |
卖出 |
| 09:32:49 |
11.45 |
50 |
14899 |
买入 |
| 09:32:52 |
11.45 |
16 |
14915 |
买入 |
| 09:32:55 |
11.45 |
5 |
14920 |
买入 |
| 09:32:58 |
11.42 |
119 |
15039 |
卖出 |
| 09:33:01 |
11.43 |
17 |
15056 |
买入 |
| 09:33:04 |
11.42 |
111 |
15167 |
卖出 |
| 09:33:07 |
11.42 |
58 |
15225 |
买入 |
| 09:33:10 |
11.43 |
18 |
15243 |
买入 |
| 09:33:13 |
11.41 |
182 |
15425 |
卖出 |
| 09:33:16 |
11.43 |
112 |
15537 |
买入 |
| 09:33:19 |
11.43 |
16 |
15553 |
买入 |
| 09:33:22 |
11.43 |
21 |
15574 |
买入 |
| 09:33:25 |
11.43 |
9 |
15583 |
买入 |
| 09:33:28 |
11.44 |
116 |
15699 |
买入 |
| 09:33:31 |
11.41 |
229 |
15928 |
卖出 |
| 09:33:34 |
11.43 |
43 |
15971 |
买入 |
| 09:33:37 |
11.43 |
153 |
16124 |
买入 |
| 09:33:40 |
11.43 |
211 |
16335 |
买入 |
| 09:33:43 |
11.4 |
416 |
16751 |
卖出 |
| 09:33:46 |
11.41 |
193 |
16944 |
买入 |
| 09:33:49 |
11.44 |
69 |
17013 |
买入 |
| 09:33:52 |
11.45 |
44 |
17057 |
买入 |
| 09:33:55 |
11.44 |
563 |
17620 |
卖出 |
| 09:33:58 |
11.48 |
100 |
17720 |
买入 |
| 09:34:01 |
11.48 |
151 |
17871 |
卖出 |
| 09:34:04 |
11.45 |
15 |
17886 |
卖出 |
| 09:34:10 |
11.47 |
10 |
17896 |
买入 |
| 09:34:13 |
11.48 |
23 |
17919 |
买入 |
| 09:34:16 |
11.48 |
8 |
17927 |
买入 |
| 09:34:19 |
11.48 |
74 |
18001 |
买入 |
| 09:34:22 |
11.47 |
2 |
18003 |
卖出 |
| 09:34:25 |
11.47 |
117 |
18120 |
卖出 |
| 09:34:31 |
11.47 |
16 |
18136 |
卖出 |
| 09:34:34 |
11.47 |
43 |
18179 |
卖出 |
| 09:34:37 |
11.46 |
30 |
18209 |
卖出 |
| 09:34:43 |
11.45 |
102 |
18311 |
卖出 |
| 09:34:46 |
11.45 |
14 |
18325 |
买入 |
| 09:34:49 |
11.45 |
128 |
18453 |
买入 |
| 09:34:52 |
11.44 |
92 |
18545 |
卖出 |
| 09:34:55 |
11.45 |
5 |
18550 |
买入 |
| 09:34:58 |
11.44 |
13 |
18563 |
卖出 |
| 09:35:01 |
11.44 |
28 |
18591 |
买入 |
| 09:35:04 |
11.43 |
94 |
18685 |
卖出 |
| 09:35:07 |
11.43 |
173 |
18858 |
卖出 |
| 09:35:10 |
11.44 |
234 |
19092 |
买入 |
| 09:35:13 |
11.44 |
3 |
19095 |
买入 |
| 09:35:16 |
11.43 |
38 |
19133 |
卖出 |
| 09:35:19 |
11.43 |
69 |
19202 |
卖出 |
| 09:35:22 |
11.42 |
12 |
19214 |
卖出 |
| 09:35:25 |
11.43 |
34 |
19248 |
买入 |
| 09:35:28 |
11.42 |
3 |
19251 |
卖出 |
| 09:35:31 |
11.43 |
6 |
19257 |
买入 |
| 09:35:34 |
11.44 |
285 |
19542 |
买入 |
| 09:35:37 |
11.44 |
89 |
19631 |
买入 |
| 09:35:40 |
11.44 |
55 |
19686 |
买入 |
| 09:35:43 |
11.43 |
30 |
19716 |
卖出 |
| 09:35:46 |
11.41 |
119 |
19835 |
卖出 |
| 09:35:49 |
11.42 |
43 |
19878 |
买入 |
| 09:35:52 |
11.43 |
150 |
20028 |
买入 |
| 09:35:55 |
11.43 |
223 |
20251 |
买入 |
| 09:35:58 |
11.43 |
7 |
20258 |
买入 |
| 09:36:01 |
11.42 |
46 |
20304 |
卖出 |
| 09:36:04 |
11.42 |
24 |
20328 |
买入 |
| 09:36:07 |
11.42 |
145 |
20473 |
卖出 |
| 09:36:10 |
11.44 |
27 |
20500 |
买入 |
| 09:36:13 |
11.43 |
579 |
21079 |
卖出 |
| 09:36:16 |
11.45 |
1758 |
22837 |
买入 |
| 09:36:19 |
11.47 |
231 |
23068 |
买入 |
| 09:36:22 |
11.47 |
195 |
23263 |
买入 |
| 09:36:25 |
11.47 |
25 |
23288 |
卖出 |
| 09:36:28 |
11.48 |
87 |
23375 |
买入 |
| 09:36:31 |
11.47 |
15 |
23390 |
卖出 |
| 09:36:34 |
11.47 |
67 |
23457 |
卖出 |
| 09:36:37 |
11.47 |
39 |
23496 |
卖出 |
| 09:36:40 |
11.49 |
179 |
23675 |
买入 |
| 09:36:43 |
11.48 |
217 |
23892 |
卖出 |
| 09:36:46 |
11.48 |
76 |
23968 |
卖出 |
| 09:36:49 |
11.49 |
179 |
24147 |
买入 |
| 09:36:52 |
11.48 |
62 |
24209 |
卖出 |
| 09:36:55 |
11.48 |
44 |
24253 |
卖出 |
| 09:36:58 |
11.48 |
57 |
24310 |
卖出 |
| 09:37:01 |
11.48 |
36 |
24346 |
买入 |
| 09:37:04 |
11.48 |
35 |
24381 |
买入 |
| 09:37:07 |
11.48 |
18 |
24399 |
买入 |
| 09:37:10 |
11.49 |
7 |
24406 |
买入 |
| 09:37:13 |
11.49 |
92 |
24498 |
买入 |
| 09:37:16 |
11.49 |
58 |
24556 |
买入 |
| 09:37:19 |
11.49 |
250 |
24806 |
买入 |
| 09:37:22 |
11.48 |
43 |
24849 |
卖出 |
| 09:37:25 |
11.48 |
16 |
24865 |
卖出 |
| 09:37:28 |
11.48 |
35 |
24900 |
卖出 |
| 09:37:31 |
11.49 |
41 |
24941 |
买入 |
| 09:37:37 |
11.49 |
38 |
24979 |
买入 |
| 09:37:40 |
11.47 |
56 |
25035 |
卖出 |
| 09:37:43 |
11.49 |
63 |
25098 |
买入 |
| 09:37:46 |
11.48 |
2 |
25100 |
卖出 |
| 09:37:49 |
11.51 |
1120 |
26220 |
买入 |
| 09:37:52 |
11.51 |
88 |
26308 |
买入 |
| 09:37:55 |
11.51 |
33 |
26341 |
买入 |
| 09:37:58 |
11.51 |
7 |
26348 |
买入 |
| 09:38:01 |
11.51 |
50 |
26398 |
买入 |
| 09:38:04 |
11.51 |
13 |
26411 |
买入 |
| 09:38:07 |
11.51 |
11 |
26422 |
卖出 |
| 09:38:10 |
11.51 |
30 |
26452 |
买入 |
| 09:38:13 |
11.51 |
3 |
26455 |
买入 |
| 09:38:16 |
11.5 |
84 |
26539 |
卖出 |
| 09:38:22 |
11.5 |
83 |
26622 |
买入 |
| 09:38:28 |
11.5 |
5 |
26627 |
买入 |
| 09:38:31 |
11.49 |
15 |
26642 |
卖出 |
| 09:38:34 |
11.49 |
52 |
26694 |
卖出 |
| 09:38:37 |
11.48 |
1 |
26695 |
卖出 |
| 09:38:40 |
11.49 |
10 |
26705 |
买入 |
| 09:38:43 |
11.49 |
1 |
26706 |
买入 |
| 09:38:46 |
11.48 |
158 |
26864 |
卖出 |
| 09:38:49 |
11.48 |
70 |
26934 |
卖出 |
| 09:38:55 |
11.48 |
4 |
26938 |
买入 |
| 09:38:58 |
11.47 |
66 |
27004 |
卖出 |
| 09:39:01 |
11.46 |
47 |
27051 |
卖出 |
| 09:39:07 |
11.46 |
223 |
27274 |
卖出 |
| 09:39:16 |
11.48 |
4 |
27278 |
买入 |
| 09:39:19 |
11.46 |
3 |
27281 |
卖出 |
| 09:39:22 |
11.45 |
149 |
27430 |
卖出 |
| 09:39:25 |
11.46 |
19 |
27449 |
买入 |
| 09:39:28 |
11.43 |
327 |
27776 |
卖出 |
| 09:39:31 |
11.41 |
335 |
28111 |
卖出 |
| 09:39:37 |
11.45 |
146 |
28257 |
买入 |
| 09:39:40 |
11.43 |
9 |
28266 |
卖出 |
| 09:39:43 |
11.43 |
5 |
28271 |
卖出 |
| 09:39:46 |
11.43 |
10 |
28281 |
卖出 |
| 09:39:49 |
11.45 |
12 |
28293 |
买入 |
| 09:39:52 |
11.45 |
43 |
28336 |
买入 |
| 09:39:55 |
11.43 |
1 |
28337 |
卖出 |
| 09:39:58 |
11.43 |
23 |
28360 |
卖出 |
| 09:40:01 |
11.43 |
53 |
28413 |
卖出 |
| 09:40:04 |
11.45 |
2 |
28415 |
买入 |
| 09:40:07 |
11.43 |
138 |
28553 |
卖出 |
| 09:40:10 |
11.43 |
172 |
28725 |
卖出 |
| 09:40:13 |
11.45 |
121 |
28846 |
买入 |
| 09:40:16 |
11.45 |
2 |
28848 |
买入 |
| 09:40:19 |
11.46 |
45 |
28893 |
买入 |
| 09:40:22 |
11.46 |
66 |
28959 |
买入 |
| 09:40:25 |
11.46 |
49 |
29008 |
卖出 |
| 09:40:28 |
11.48 |
37 |
29045 |
买入 |
| 09:40:31 |
11.48 |
42 |
29087 |
买入 |
| 09:40:34 |
11.48 |
227 |
29314 |
卖出 |
| 09:40:37 |
11.48 |
3 |
29317 |
买入 |
| 09:40:40 |
11.49 |
40 |
29357 |
买入 |
| 09:40:46 |
11.49 |
37 |
29394 |
买入 |
| 09:40:49 |
11.48 |
5 |
29399 |
卖出 |
| 09:40:52 |
11.48 |
61 |
29460 |
卖出 |
| 09:40:55 |
11.49 |
69 |
29529 |
买入 |
| 09:41:01 |
11.47 |
94 |
29623 |
卖出 |
| 09:41:04 |
11.48 |
9 |
29632 |
买入 |
| 09:41:07 |
11.47 |
124 |
29756 |
卖出 |
| 09:41:10 |
11.48 |
114 |
29870 |
买入 |
| 09:41:13 |
11.47 |
158 |
30028 |
卖出 |
| 09:41:16 |
11.47 |
37 |
30065 |
卖出 |
| 09:41:19 |
11.48 |
32 |
30097 |
买入 |
| 09:41:22 |
11.47 |
15 |
30112 |
卖出 |
| 09:41:25 |
11.48 |
139 |
30251 |
买入 |
| 09:41:28 |
11.47 |
108 |
30359 |
卖出 |
| 09:41:31 |
11.47 |
20 |
30379 |
买入 |
| 09:41:34 |
11.47 |
5 |
30384 |
买入 |
| 09:41:40 |
11.47 |
52 |
30436 |
卖出 |