广汽集团[601238]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.46 |
90 |
90 |
集合竞价 |
| 09:15:07 |
10.46 |
161 |
161 |
集合竞价 |
| 09:15:10 |
10.46 |
203 |
203 |
集合竞价 |
| 09:15:13 |
10.46 |
204 |
204 |
集合竞价 |
| 09:15:25 |
10.46 |
232 |
232 |
集合竞价 |
| 09:15:58 |
10.46 |
232 |
232 |
集合竞价 |
| 09:16:13 |
10.46 |
232 |
232 |
集合竞价 |
| 09:16:34 |
10.46 |
252 |
252 |
集合竞价 |
| 09:17:01 |
10.46 |
242 |
242 |
集合竞价 |
| 09:17:46 |
10.46 |
248 |
248 |
集合竞价 |
| 09:18:01 |
10.46 |
259 |
259 |
集合竞价 |
| 09:18:25 |
10.46 |
289 |
289 |
集合竞价 |
| 09:18:37 |
10.46 |
289 |
289 |
集合竞价 |
| 09:18:43 |
10.46 |
289 |
289 |
集合竞价 |
| 09:19:04 |
10.46 |
290 |
290 |
集合竞价 |
| 09:19:31 |
10.46 |
290 |
290 |
集合竞价 |
| 09:19:49 |
10.46 |
295 |
295 |
集合竞价 |
| 09:19:55 |
10.46 |
295 |
295 |
集合竞价 |
| 09:20:04 |
10.46 |
295 |
295 |
集合竞价 |
| 09:20:10 |
10.46 |
296 |
296 |
集合竞价 |
| 09:20:13 |
10.46 |
326 |
326 |
集合竞价 |
| 09:20:16 |
10.46 |
330 |
330 |
集合竞价 |
| 09:20:28 |
10.46 |
330 |
330 |
集合竞价 |
| 09:20:34 |
10.46 |
331 |
331 |
集合竞价 |
| 09:21:07 |
10.46 |
335 |
335 |
集合竞价 |
| 09:21:31 |
10.46 |
350 |
350 |
集合竞价 |
| 09:21:34 |
10.46 |
352 |
352 |
集合竞价 |
| 09:21:37 |
10.46 |
402 |
402 |
集合竞价 |
| 09:21:40 |
10.46 |
408 |
408 |
集合竞价 |
| 09:22:07 |
10.46 |
408 |
408 |
集合竞价 |
| 09:22:22 |
10.46 |
410 |
410 |
集合竞价 |
| 09:23:10 |
10.46 |
431 |
431 |
集合竞价 |
| 09:23:13 |
10.46 |
434 |
434 |
集合竞价 |
| 09:23:25 |
10.46 |
484 |
484 |
集合竞价 |
| 09:23:28 |
10.46 |
489 |
489 |
集合竞价 |
| 09:23:31 |
10.46 |
489 |
489 |
集合竞价 |
| 09:23:43 |
10.46 |
491 |
491 |
集合竞价 |
| 09:23:46 |
10.46 |
534 |
534 |
集合竞价 |
| 09:23:49 |
10.46 |
539 |
539 |
集合竞价 |
| 09:23:52 |
10.46 |
571 |
571 |
集合竞价 |
| 09:23:55 |
10.46 |
575 |
575 |
集合竞价 |
| 09:24:01 |
10.46 |
575 |
575 |
集合竞价 |
| 09:24:07 |
10.46 |
615 |
615 |
集合竞价 |
| 09:24:10 |
10.46 |
741 |
741 |
集合竞价 |
| 09:24:13 |
10.46 |
749 |
749 |
集合竞价 |
| 09:24:22 |
10.46 |
760 |
760 |
集合竞价 |
| 09:24:25 |
10.46 |
840 |
840 |
集合竞价 |
| 09:24:31 |
10.46 |
850 |
850 |
集合竞价 |
| 09:24:34 |
10.46 |
922 |
922 |
集合竞价 |
| 09:24:37 |
10.46 |
979 |
979 |
集合竞价 |
| 09:24:40 |
10.46 |
1004 |
1004 |
集合竞价 |
| 09:24:46 |
10.46 |
1022 |
1022 |
集合竞价 |
| 09:24:49 |
10.46 |
1022 |
1022 |
集合竞价 |
| 09:24:52 |
10.46 |
1122 |
1122 |
集合竞价 |
| 09:24:55 |
10.46 |
1152 |
1152 |
集合竞价 |
| 09:24:58 |
10.46 |
1564 |
1564 |
集合竞价 |
| 09:25:01 |
10.46 |
1756 |
3320 |
卖出 |
| 09:30:01 |
10.5 |
46 |
3366 |
买入 |
| 09:30:04 |
10.47 |
762 |
4128 |
卖出 |
| 09:30:07 |
10.49 |
29 |
4157 |
买入 |
| 09:30:10 |
10.51 |
493 |
4650 |
买入 |
| 09:30:13 |
10.51 |
232 |
4882 |
买入 |
| 09:30:16 |
10.51 |
241 |
5123 |
买入 |
| 09:30:19 |
10.51 |
356 |
5479 |
买入 |
| 09:30:22 |
10.51 |
146 |
5625 |
卖出 |
| 09:30:25 |
10.51 |
91 |
5716 |
卖出 |
| 09:30:28 |
10.51 |
124 |
5840 |
卖出 |
| 09:30:31 |
10.52 |
535 |
6375 |
买入 |
| 09:30:34 |
10.52 |
353 |
6728 |
买入 |
| 09:30:37 |
10.52 |
253 |
6981 |
卖出 |
| 09:30:40 |
10.53 |
162 |
7143 |
买入 |
| 09:30:43 |
10.53 |
162 |
7305 |
卖出 |
| 09:30:46 |
10.54 |
55 |
7360 |
买入 |
| 09:30:49 |
10.55 |
213 |
7573 |
买入 |
| 09:30:52 |
10.55 |
28 |
7601 |
买入 |
| 09:30:55 |
10.55 |
397 |
7998 |
买入 |
| 09:30:58 |
10.55 |
319 |
8317 |
买入 |
| 09:31:01 |
10.55 |
367 |
8684 |
买入 |
| 09:31:04 |
10.55 |
475 |
9159 |
买入 |
| 09:31:07 |
10.56 |
205 |
9364 |
买入 |
| 09:31:10 |
10.56 |
401 |
9765 |
买入 |
| 09:31:13 |
10.56 |
433 |
10198 |
卖出 |
| 09:31:16 |
10.56 |
247 |
10445 |
卖出 |
| 09:31:19 |
10.57 |
399 |
10844 |
买入 |
| 09:31:22 |
10.56 |
224 |
11068 |
卖出 |
| 09:31:25 |
10.57 |
927 |
11995 |
买入 |
| 09:31:28 |
10.58 |
125 |
12120 |
买入 |
| 09:31:31 |
10.59 |
1162 |
13282 |
买入 |
| 09:31:34 |
10.59 |
176 |
13458 |
买入 |
| 09:31:37 |
10.58 |
143 |
13601 |
卖出 |
| 09:31:40 |
10.59 |
319 |
13920 |
买入 |
| 09:31:43 |
10.59 |
693 |
14613 |
买入 |
| 09:31:46 |
10.61 |
334 |
14947 |
买入 |
| 09:31:49 |
10.6 |
179 |
15126 |
卖出 |
| 09:31:52 |
10.61 |
217 |
15343 |
买入 |
| 09:31:55 |
10.6 |
237 |
15580 |
卖出 |
| 09:31:58 |
10.6 |
170 |
15750 |
卖出 |
| 09:32:01 |
10.61 |
844 |
16594 |
买入 |
| 09:32:04 |
10.61 |
585 |
17179 |
买入 |
| 09:32:07 |
10.61 |
182 |
17361 |
卖出 |
| 09:32:10 |
10.6 |
503 |
17864 |
卖出 |
| 09:32:13 |
10.61 |
158 |
18022 |
买入 |
| 09:32:16 |
10.6 |
180 |
18202 |
买入 |
| 09:32:19 |
10.6 |
1052 |
19254 |
买入 |
| 09:32:22 |
10.6 |
413 |
19667 |
买入 |
| 09:32:25 |
10.59 |
166 |
19833 |
买入 |
| 09:32:28 |
10.59 |
45 |
19878 |
买入 |
| 09:32:31 |
10.57 |
112 |
19990 |
卖出 |
| 09:32:34 |
10.59 |
125 |
20115 |
买入 |
| 09:32:37 |
10.58 |
183 |
20298 |
卖出 |
| 09:32:40 |
10.57 |
142 |
20440 |
卖出 |
| 09:32:43 |
10.57 |
326 |
20766 |
卖出 |
| 09:32:46 |
10.57 |
27 |
20793 |
买入 |
| 09:32:49 |
10.56 |
41 |
20834 |
卖出 |
| 09:32:52 |
10.56 |
471 |
21305 |
卖出 |
| 09:32:55 |
10.55 |
256 |
21561 |
卖出 |
| 09:32:58 |
10.55 |
188 |
21749 |
卖出 |
| 09:33:01 |
10.55 |
208 |
21957 |
卖出 |
| 09:33:04 |
10.56 |
52 |
22009 |
买入 |
| 09:33:07 |
10.55 |
20 |
22029 |
卖出 |
| 09:33:10 |
10.53 |
1066 |
23095 |
卖出 |
| 09:33:13 |
10.55 |
279 |
23374 |
买入 |
| 09:33:16 |
10.54 |
19 |
23393 |
卖出 |
| 09:33:19 |
10.54 |
17 |
23410 |
买入 |
| 09:33:22 |
10.54 |
31 |
23441 |
买入 |
| 09:33:25 |
10.54 |
208 |
23649 |
买入 |
| 09:33:28 |
10.54 |
93 |
23742 |
买入 |
| 09:33:31 |
10.54 |
60 |
23802 |
买入 |
| 09:33:34 |
10.55 |
101 |
23903 |
买入 |
| 09:33:37 |
10.55 |
212 |
24115 |
买入 |
| 09:33:40 |
10.56 |
82 |
24197 |
买入 |
| 09:33:43 |
10.55 |
138 |
24335 |
卖出 |
| 09:33:46 |
10.55 |
99 |
24434 |
买入 |
| 09:33:49 |
10.55 |
18 |
24452 |
买入 |
| 09:33:52 |
10.56 |
139 |
24591 |
买入 |
| 09:33:55 |
10.55 |
121 |
24712 |
卖出 |
| 09:33:58 |
10.55 |
17 |
24729 |
买入 |
| 09:34:01 |
10.55 |
29 |
24758 |
买入 |
| 09:34:04 |
10.55 |
51 |
24809 |
买入 |
| 09:34:07 |
10.55 |
2 |
24811 |
买入 |
| 09:34:10 |
10.54 |
14 |
24825 |
卖出 |
| 09:34:13 |
10.54 |
4 |
24829 |
卖出 |
| 09:34:16 |
10.54 |
39 |
24868 |
卖出 |
| 09:34:19 |
10.54 |
13 |
24881 |
卖出 |
| 09:34:22 |
10.54 |
5 |
24886 |
卖出 |
| 09:34:25 |
10.55 |
1 |
24887 |
买入 |
| 09:34:28 |
10.54 |
19 |
24906 |
卖出 |
| 09:34:31 |
10.55 |
13 |
24919 |
买入 |
| 09:34:34 |
10.54 |
9 |
24928 |
卖出 |
| 09:34:37 |
10.55 |
124 |
25052 |
买入 |
| 09:34:40 |
10.55 |
257 |
25309 |
买入 |
| 09:34:43 |
10.55 |
19 |
25328 |
买入 |
| 09:34:46 |
10.55 |
122 |
25450 |
买入 |
| 09:34:49 |
10.55 |
388 |
25838 |
买入 |
| 09:34:52 |
10.56 |
10 |
25848 |
买入 |
| 09:34:55 |
10.56 |
1 |
25849 |
买入 |
| 09:34:58 |
10.56 |
1 |
25850 |
买入 |
| 09:35:01 |
10.55 |
17 |
25867 |
卖出 |
| 09:35:04 |
10.55 |
14 |
25881 |
卖出 |
| 09:35:07 |
10.56 |
18 |
25899 |
买入 |
| 09:35:10 |
10.55 |
72 |
25971 |
卖出 |
| 09:35:13 |
10.55 |
21 |
25992 |
卖出 |
| 09:35:16 |
10.55 |
14 |
26006 |
卖出 |
| 09:35:19 |
10.55 |
219 |
26225 |
卖出 |
| 09:35:22 |
10.55 |
18 |
26243 |
卖出 |
| 09:35:25 |
10.55 |
50 |
26293 |
卖出 |
| 09:35:28 |
10.55 |
81 |
26374 |
卖出 |
| 09:35:31 |
10.56 |
47 |
26421 |
买入 |
| 09:35:34 |
10.56 |
32 |
26453 |
买入 |
| 09:35:37 |
10.55 |
24 |
26477 |
卖出 |
| 09:35:40 |
10.56 |
70 |
26547 |
买入 |
| 09:35:43 |
10.56 |
45 |
26592 |
买入 |
| 09:35:46 |
10.55 |
23 |
26615 |
卖出 |
| 09:35:49 |
10.56 |
1032 |
27647 |
买入 |
| 09:35:52 |
10.56 |
34 |
27681 |
买入 |
| 09:35:55 |
10.56 |
71 |
27752 |
买入 |
| 09:35:58 |
10.55 |
13 |
27765 |
卖出 |
| 09:36:01 |
10.55 |
266 |
28031 |
卖出 |
| 09:36:04 |
10.55 |
193 |
28224 |
买入 |
| 09:36:07 |
10.55 |
333 |
28557 |
买入 |
| 09:36:10 |
10.55 |
17 |
28574 |
买入 |
| 09:36:13 |
10.55 |
28 |
28602 |
买入 |
| 09:36:16 |
10.55 |
30 |
28632 |
买入 |
| 09:36:19 |
10.54 |
9 |
28641 |
卖出 |
| 09:36:22 |
10.55 |
10 |
28651 |
买入 |
| 09:36:25 |
10.55 |
50 |
28701 |
买入 |
| 09:36:28 |
10.55 |
18 |
28719 |
买入 |
| 09:36:31 |
10.55 |
1 |
28720 |
买入 |
| 09:36:34 |
10.54 |
49 |
28769 |
卖出 |
| 09:36:37 |
10.54 |
56 |
28825 |
卖出 |
| 09:36:40 |
10.54 |
54 |
28879 |
卖出 |
| 09:36:43 |
10.55 |
6 |
28885 |
买入 |
| 09:36:46 |
10.54 |
28 |
28913 |
卖出 |
| 09:36:49 |
10.54 |
3 |
28916 |
卖出 |
| 09:36:52 |
10.55 |
2 |
28918 |
买入 |
| 09:36:55 |
10.55 |
24 |
28942 |
买入 |
| 09:36:58 |
10.54 |
53 |
28995 |
卖出 |
| 09:37:01 |
10.54 |
3 |
28998 |
卖出 |
| 09:37:04 |
10.54 |
100 |
29098 |
卖出 |
| 09:37:07 |
10.55 |
46 |
29144 |
买入 |
| 09:37:10 |
10.55 |
4 |
29148 |
买入 |
| 09:37:13 |
10.54 |
90 |
29238 |
卖出 |
| 09:37:16 |
10.55 |
639 |
29877 |
买入 |
| 09:37:19 |
10.56 |
486 |
30363 |
买入 |
| 09:37:22 |
10.55 |
202 |
30565 |
卖出 |
| 09:37:25 |
10.56 |
82 |
30647 |
买入 |
| 09:37:28 |
10.56 |
36 |
30683 |
买入 |
| 09:37:31 |
10.56 |
24 |
30707 |
买入 |
| 09:37:34 |
10.56 |
120 |
30827 |
买入 |
| 09:37:37 |
10.56 |
119 |
30946 |
买入 |
| 09:37:40 |
10.56 |
94 |
31040 |
买入 |
| 09:37:43 |
10.56 |
3 |
31043 |
买入 |
| 09:37:46 |
10.56 |
63 |
31106 |
买入 |
| 09:37:49 |
10.55 |
115 |
31221 |
卖出 |
| 09:37:52 |
10.55 |
19 |
31240 |
卖出 |
| 09:37:55 |
10.56 |
7 |
31247 |
买入 |
| 09:37:58 |
10.55 |
16 |
31263 |
卖出 |
| 09:38:01 |
10.56 |
73 |
31336 |
买入 |
| 09:38:04 |
10.56 |
31 |
31367 |
买入 |
| 09:38:07 |
10.56 |
71 |
31438 |
买入 |
| 09:38:10 |
10.56 |
15 |
31453 |
买入 |
| 09:38:13 |
10.56 |
63 |
31516 |
买入 |
| 09:38:16 |
10.56 |
27 |
31543 |
买入 |
| 09:38:19 |
10.57 |
7 |
31550 |
买入 |
| 09:38:22 |
10.57 |
1 |
31551 |
买入 |
| 09:38:25 |
10.57 |
18 |
31569 |
买入 |
| 09:38:28 |
10.57 |
244 |
31813 |
买入 |
| 09:38:31 |
10.57 |
39 |
31852 |
买入 |
| 09:38:34 |
10.57 |
10 |
31862 |
买入 |
| 09:38:37 |
10.57 |
36 |
31898 |
买入 |
| 09:38:40 |
10.57 |
95 |
31993 |
买入 |
| 09:38:43 |
10.56 |
2 |
31995 |
卖出 |
| 09:38:46 |
10.56 |
18 |
32013 |
卖出 |
| 09:38:49 |
10.56 |
58 |
32071 |
卖出 |
| 09:38:52 |
10.57 |
1 |
32072 |
买入 |
| 09:38:55 |
10.57 |
28 |
32100 |
买入 |
| 09:38:58 |
10.56 |
8 |
32108 |
卖出 |
| 09:39:01 |
10.56 |
27 |
32135 |
卖出 |
| 09:39:04 |
10.57 |
172 |
32307 |
买入 |
| 09:39:07 |
10.57 |
12 |
32319 |
买入 |
| 09:39:10 |
10.56 |
275 |
32594 |
卖出 |
| 09:39:13 |
10.57 |
104 |
32698 |
买入 |
| 09:39:16 |
10.57 |
21 |
32719 |
买入 |
| 09:39:19 |
10.57 |
107 |
32826 |
买入 |
| 09:39:22 |
10.57 |
171 |
32997 |
买入 |
| 09:39:25 |
10.57 |
70 |
33067 |
买入 |
| 09:39:28 |
10.57 |
13 |
33080 |
买入 |
| 09:39:31 |
10.57 |
69 |
33149 |
买入 |
| 09:39:34 |
10.57 |
62 |
33211 |
买入 |
| 09:39:37 |
10.57 |
22 |
33233 |
买入 |
| 09:39:40 |
10.57 |
74 |
33307 |
买入 |
| 09:39:43 |
10.56 |
65 |
33372 |
卖出 |
| 09:39:46 |
10.57 |
18 |
33390 |
买入 |
| 09:39:49 |
10.56 |
445 |
33835 |
卖出 |
| 09:39:52 |
10.57 |
683 |
34518 |
买入 |
| 09:39:55 |
10.58 |
43 |
34561 |
买入 |
| 09:39:58 |
10.58 |
28 |
34589 |
买入 |
| 09:40:01 |
10.58 |
119 |
34708 |
买入 |
| 09:40:04 |
10.58 |
75 |
34783 |
买入 |
| 09:40:07 |
10.57 |
32 |
34815 |
卖出 |
| 09:40:10 |
10.59 |
88 |
34903 |
买入 |
| 09:40:16 |
10.58 |
19 |
34922 |
卖出 |
| 09:40:22 |
10.58 |
18 |
34940 |
买入 |
| 09:40:25 |
10.58 |
744 |
35684 |
买入 |
| 09:40:28 |
10.58 |
8 |
35692 |
卖出 |
| 09:40:31 |
10.59 |
113 |
35805 |
买入 |
| 09:40:34 |
10.58 |
49 |
35854 |
卖出 |
| 09:40:37 |
10.58 |
29 |
35883 |
卖出 |
| 09:40:40 |
10.58 |
3 |
35886 |
卖出 |
| 09:40:43 |
10.58 |
46 |
35932 |
卖出 |
| 09:40:46 |
10.58 |
51 |
35983 |
卖出 |
| 09:40:49 |
10.58 |
72 |
36055 |
卖出 |
| 09:40:52 |
10.59 |
54 |
36109 |
买入 |
| 09:40:58 |
10.59 |
41 |
36150 |
买入 |
| 09:41:01 |
10.59 |
200 |
36350 |
买入 |
| 09:41:04 |
10.58 |
12 |
36362 |
卖出 |
| 09:41:07 |
10.59 |
26 |
36388 |
买入 |
| 09:41:10 |
10.59 |
67 |
36455 |
买入 |
| 09:41:13 |
10.58 |
130 |
36585 |
卖出 |
| 09:41:16 |
10.58 |
17 |
36602 |
卖出 |
| 09:41:22 |
10.58 |
151 |
36753 |
卖出 |
| 09:41:25 |
10.59 |
819 |
37572 |
买入 |
| 09:41:28 |
10.58 |
130 |
37702 |
卖出 |
| 09:41:31 |
10.59 |
117 |
37819 |
买入 |
| 09:41:34 |
10.58 |
330 |
38149 |
卖出 |
| 09:41:37 |
10.58 |
455 |
38604 |
卖出 |
| 09:41:40 |
10.58 |
16 |
38620 |
买入 |
| 09:41:43 |
10.58 |
46 |
38666 |
买入 |
| 09:41:46 |
10.58 |
5 |
38671 |
买入 |
| 09:41:49 |
10.58 |
51 |
38722 |
买入 |
| 09:41:52 |
10.58 |
148 |
38870 |
买入 |
| 09:41:55 |
10.57 |
61 |
38931 |
卖出 |
| 09:41:58 |
10.58 |
94 |
39025 |
买入 |
| 09:42:01 |
10.57 |
11 |
39036 |
卖出 |
| 09:42:04 |
10.58 |
195 |
39231 |
买入 |
| 09:42:07 |
10.58 |
118 |
39349 |
买入 |
| 09:42:10 |
10.57 |
15 |
39364 |
卖出 |
| 09:42:13 |
10.57 |
2 |
39366 |
卖出 |
| 09:42:16 |
10.57 |
45 |
39411 |
卖出 |
| 09:42:19 |
10.58 |
42 |
39453 |
买入 |