利群股份[601366]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
6.72 |
5 |
5 |
集合竞价 |
| 09:15:09 |
6.72 |
5 |
5 |
集合竞价 |
| 09:15:36 |
6.72 |
5 |
5 |
集合竞价 |
| 09:16:30 |
6.72 |
10 |
10 |
集合竞价 |
| 09:17:33 |
6.66 |
181 |
181 |
集合竞价 |
| 09:18:12 |
6.72 |
10 |
10 |
集合竞价 |
| 09:20:18 |
6.72 |
67 |
67 |
集合竞价 |
| 09:21:03 |
6.72 |
67 |
67 |
集合竞价 |
| 09:21:39 |
6.72 |
67 |
67 |
集合竞价 |
| 09:22:15 |
6.72 |
74 |
74 |
集合竞价 |
| 09:23:09 |
6.72 |
76 |
76 |
集合竞价 |
| 09:23:18 |
6.72 |
76 |
76 |
集合竞价 |
| 09:23:36 |
6.72 |
84 |
84 |
集合竞价 |
| 09:23:48 |
6.72 |
85 |
85 |
集合竞价 |
| 09:24:06 |
6.72 |
212 |
212 |
集合竞价 |
| 09:24:12 |
6.72 |
212 |
212 |
集合竞价 |
| 09:24:24 |
6.72 |
212 |
212 |
集合竞价 |
| 09:24:27 |
6.72 |
212 |
212 |
集合竞价 |
| 09:24:30 |
6.72 |
270 |
270 |
集合竞价 |
| 09:24:42 |
6.72 |
277 |
277 |
集合竞价 |
| 09:24:54 |
6.72 |
355 |
355 |
集合竞价 |
| 09:25:04 |
6.72 |
355 |
710 |
买入 |
| 09:30:03 |
6.7 |
227 |
937 |
卖出 |
| 09:30:06 |
6.72 |
26 |
963 |
买入 |
| 09:30:09 |
6.74 |
72 |
1035 |
买入 |
| 09:30:12 |
6.71 |
34 |
1069 |
卖出 |
| 09:30:15 |
6.72 |
69 |
1138 |
买入 |
| 09:30:18 |
6.72 |
17 |
1155 |
卖出 |
| 09:30:21 |
6.72 |
14 |
1169 |
买入 |
| 09:30:24 |
6.71 |
1 |
1170 |
卖出 |
| 09:30:27 |
6.71 |
17 |
1187 |
买入 |
| 09:30:30 |
6.71 |
10 |
1197 |
买入 |
| 09:30:33 |
6.7 |
218 |
1415 |
卖出 |
| 09:30:36 |
6.7 |
15 |
1430 |
买入 |
| 09:30:39 |
6.7 |
1 |
1431 |
买入 |
| 09:30:42 |
6.7 |
92 |
1523 |
买入 |
| 09:30:45 |
6.69 |
8 |
1531 |
卖出 |
| 09:30:48 |
6.69 |
10 |
1541 |
卖出 |
| 09:30:51 |
6.69 |
99 |
1640 |
买入 |
| 09:30:54 |
6.7 |
2 |
1642 |
买入 |
| 09:30:57 |
6.69 |
1 |
1643 |
卖出 |
| 09:31:00 |
6.7 |
107 |
1750 |
买入 |
| 09:31:03 |
6.69 |
26 |
1776 |
卖出 |
| 09:31:09 |
6.7 |
39 |
1815 |
买入 |
| 09:31:12 |
6.71 |
273 |
2088 |
买入 |
| 09:31:15 |
6.71 |
12 |
2100 |
卖出 |
| 09:31:18 |
6.69 |
76 |
2176 |
卖出 |
| 09:31:24 |
6.71 |
3 |
2179 |
买入 |
| 09:31:30 |
6.7 |
28 |
2207 |
卖出 |
| 09:31:33 |
6.71 |
10 |
2217 |
买入 |
| 09:31:36 |
6.7 |
1 |
2218 |
卖出 |
| 09:31:39 |
6.71 |
35 |
2253 |
买入 |
| 09:31:42 |
6.69 |
61 |
2314 |
卖出 |
| 09:31:45 |
6.71 |
10 |
2324 |
买入 |
| 09:31:48 |
6.7 |
3 |
2327 |
买入 |
| 09:31:51 |
6.7 |
5 |
2332 |
卖出 |
| 09:31:54 |
6.7 |
8 |
2340 |
卖出 |
| 09:31:57 |
6.7 |
2 |
2342 |
卖出 |
| 09:32:00 |
6.7 |
1 |
2343 |
卖出 |
| 09:32:03 |
6.71 |
54 |
2397 |
买入 |
| 09:32:06 |
6.7 |
33 |
2430 |
卖出 |
| 09:32:09 |
6.7 |
7 |
2437 |
买入 |
| 09:32:12 |
6.7 |
7 |
2444 |
买入 |
| 09:32:15 |
6.7 |
5 |
2449 |
买入 |
| 09:32:18 |
6.7 |
8 |
2457 |
买入 |
| 09:32:21 |
6.7 |
9 |
2466 |
买入 |
| 09:32:24 |
6.71 |
622 |
3088 |
买入 |
| 09:32:27 |
6.7 |
7 |
3095 |
买入 |
| 09:32:30 |
6.7 |
29 |
3124 |
买入 |
| 09:32:36 |
6.71 |
1 |
3125 |
买入 |
| 09:32:42 |
6.7 |
39 |
3164 |
卖出 |
| 09:32:45 |
6.71 |
1 |
3165 |
买入 |
| 09:32:48 |
6.72 |
44 |
3209 |
买入 |
| 09:32:57 |
6.72 |
78 |
3287 |
买入 |
| 09:33:09 |
6.73 |
32 |
3319 |
买入 |
| 09:33:12 |
6.73 |
5 |
3324 |
买入 |
| 09:33:15 |
6.73 |
5 |
3329 |
买入 |
| 09:33:21 |
6.73 |
2 |
3331 |
买入 |
| 09:33:24 |
6.73 |
7 |
3338 |
买入 |
| 09:33:30 |
6.72 |
9 |
3347 |
卖出 |
| 09:33:33 |
6.73 |
100 |
3447 |
买入 |
| 09:33:36 |
6.71 |
10 |
3457 |
卖出 |
| 09:33:48 |
6.72 |
1 |
3458 |
卖出 |
| 09:34:00 |
6.72 |
58 |
3516 |
卖出 |
| 09:34:06 |
6.72 |
12 |
3528 |
买入 |
| 09:34:12 |
6.72 |
50 |
3578 |
卖出 |
| 09:34:21 |
6.72 |
10 |
3588 |
卖出 |
| 09:34:24 |
6.72 |
10 |
3598 |
卖出 |
| 09:34:27 |
6.69 |
285 |
3883 |
卖出 |
| 09:34:30 |
6.7 |
8 |
3891 |
买入 |
| 09:34:33 |
6.7 |
1 |
3892 |
买入 |
| 09:34:39 |
6.7 |
10 |
3902 |
买入 |
| 09:34:45 |
6.7 |
157 |
4059 |
买入 |
| 09:35:03 |
6.7 |
56 |
4115 |
卖出 |
| 09:35:06 |
6.7 |
36 |
4151 |
卖出 |
| 09:35:09 |
6.7 |
240 |
4391 |
卖出 |
| 09:35:12 |
6.7 |
2 |
4393 |
卖出 |
| 09:35:15 |
6.7 |
1 |
4394 |
卖出 |
| 09:35:18 |
6.7 |
2 |
4396 |
卖出 |
| 09:35:24 |
6.7 |
46 |
4442 |
卖出 |
| 09:35:33 |
6.71 |
88 |
4530 |
买入 |
| 09:35:36 |
6.71 |
124 |
4654 |
卖出 |
| 09:35:42 |
6.69 |
347 |
5001 |
卖出 |
| 09:35:45 |
6.7 |
3 |
5004 |
买入 |
| 09:35:48 |
6.7 |
1 |
5005 |
买入 |
| 09:35:54 |
6.69 |
5 |
5010 |
卖出 |
| 09:35:57 |
6.7 |
70 |
5080 |
买入 |
| 09:36:00 |
6.69 |
10 |
5090 |
卖出 |
| 09:36:06 |
6.69 |
3 |
5093 |
卖出 |
| 09:36:09 |
6.69 |
24 |
5117 |
卖出 |
| 09:36:15 |
6.69 |
108 |
5225 |
卖出 |
| 09:36:18 |
6.7 |
64 |
5289 |
买入 |
| 09:36:24 |
6.7 |
3 |
5292 |
卖出 |
| 09:36:30 |
6.7 |
72 |
5364 |
卖出 |
| 09:36:33 |
6.71 |
90 |
5454 |
买入 |
| 09:36:39 |
6.72 |
15 |
5469 |
买入 |
| 09:36:42 |
6.72 |
2 |
5471 |
买入 |
| 09:36:45 |
6.72 |
27 |
5498 |
买入 |
| 09:36:48 |
6.72 |
6 |
5504 |
买入 |
| 09:36:51 |
6.72 |
14 |
5518 |
买入 |
| 09:36:54 |
6.72 |
8 |
5526 |
买入 |
| 09:36:57 |
6.72 |
146 |
5672 |
买入 |
| 09:37:06 |
6.72 |
13 |
5685 |
卖出 |
| 09:37:09 |
6.72 |
7 |
5692 |
卖出 |
| 09:37:12 |
6.72 |
16 |
5708 |
买入 |
| 09:37:15 |
6.72 |
1 |
5709 |
买入 |
| 09:37:18 |
6.72 |
2 |
5711 |
买入 |
| 09:37:24 |
6.72 |
56 |
5767 |
买入 |
| 09:37:27 |
6.72 |
10 |
5777 |
卖出 |
| 09:37:45 |
6.72 |
80 |
5857 |
卖出 |
| 09:37:51 |
6.71 |
24 |
5881 |
卖出 |
| 09:38:18 |
6.72 |
51 |
5932 |
买入 |
| 09:38:27 |
6.72 |
1 |
5933 |
卖出 |
| 09:38:30 |
6.72 |
9 |
5942 |
卖出 |
| 09:38:36 |
6.72 |
24 |
5966 |
卖出 |
| 09:38:39 |
6.72 |
1 |
5967 |
卖出 |
| 09:38:42 |
6.72 |
4 |
5971 |
卖出 |
| 09:38:48 |
6.72 |
4 |
5975 |
卖出 |
| 09:38:51 |
6.72 |
43 |
6018 |
卖出 |
| 09:39:06 |
6.73 |
2 |
6020 |
买入 |
| 09:39:24 |
6.73 |
20 |
6040 |
买入 |
| 09:39:33 |
6.73 |
5 |
6045 |
买入 |
| 09:39:39 |
6.73 |
10 |
6055 |
买入 |
| 09:39:48 |
6.71 |
133 |
6188 |
卖出 |
| 09:39:51 |
6.71 |
133 |
6321 |
买入 |
| 09:39:54 |
6.71 |
29 |
6350 |
买入 |
| 09:40:00 |
6.71 |
31 |
6381 |
买入 |
| 09:40:03 |
6.71 |
7 |
6388 |
买入 |
| 09:40:06 |
6.71 |
104 |
6492 |
买入 |
| 09:40:09 |
6.7 |
260 |
6752 |
卖出 |
| 09:40:12 |
6.7 |
2 |
6754 |
买入 |
| 09:40:15 |
6.7 |
25 |
6779 |
买入 |
| 09:40:18 |
6.7 |
2 |
6781 |
买入 |
| 09:40:21 |
6.7 |
43 |
6824 |
买入 |
| 09:40:24 |
6.7 |
8 |
6832 |
买入 |
| 09:40:27 |
6.7 |
66 |
6898 |
买入 |
| 09:40:54 |
6.7 |
156 |
7054 |
卖出 |
| 09:41:00 |
6.72 |
1 |
7055 |
买入 |
| 09:41:12 |
6.71 |
1 |
7056 |
卖出 |
| 09:41:15 |
6.72 |
26 |
7082 |
买入 |
| 09:41:18 |
6.72 |
9 |
7091 |
卖出 |
| 09:41:30 |
6.72 |
2 |
7093 |
卖出 |
| 09:41:45 |
6.72 |
19 |
7112 |
卖出 |
| 09:41:48 |
6.72 |
38 |
7150 |
买入 |
| 09:41:51 |
6.72 |
101 |
7251 |
买入 |
| 09:41:54 |
6.72 |
37 |
7288 |
买入 |
| 09:41:57 |
6.71 |
3 |
7291 |
卖出 |
| 09:42:00 |
6.71 |
44 |
7335 |
卖出 |
| 09:42:12 |
6.71 |
45 |
7380 |
卖出 |
| 09:42:15 |
6.71 |
5 |
7385 |
买入 |
| 09:42:24 |
6.72 |
50 |
7435 |
买入 |
| 09:43:00 |
6.71 |
6 |
7441 |
卖出 |
| 09:43:12 |
6.7 |
242 |
7683 |
卖出 |
| 09:43:15 |
6.69 |
200 |
7883 |
卖出 |
| 09:43:21 |
6.69 |
85 |
7968 |
卖出 |
| 09:43:42 |
6.69 |
202 |
8170 |
卖出 |
| 09:43:48 |
6.69 |
100 |
8270 |
卖出 |
| 09:44:00 |
6.7 |
44 |
8314 |
卖出 |
| 09:44:09 |
6.69 |
1 |
8315 |
卖出 |
| 09:44:27 |
6.69 |
145 |
8460 |
卖出 |
| 09:44:30 |
6.7 |
237 |
8697 |
买入 |
| 09:44:36 |
6.7 |
4 |
8701 |
卖出 |
| 09:44:39 |
6.71 |
246 |
8947 |
买入 |
| 09:44:42 |
6.71 |
40 |
8987 |
卖出 |
| 09:44:51 |
6.71 |
3 |
8990 |
卖出 |
| 09:44:54 |
6.71 |
1 |
8991 |
卖出 |
| 09:45:06 |
6.71 |
50 |
9041 |
买入 |
| 09:45:09 |
6.7 |
117 |
9158 |
卖出 |
| 09:45:12 |
6.7 |
43 |
9201 |
买入 |
| 09:45:15 |
6.7 |
147 |
9348 |
买入 |
| 09:45:18 |
6.7 |
1 |
9349 |
买入 |
| 09:45:21 |
6.7 |
3 |
9352 |
买入 |
| 09:45:24 |
6.7 |
211 |
9563 |
买入 |
| 09:45:27 |
6.71 |
1 |
9564 |
卖出 |
| 09:45:30 |
6.7 |
29 |
9593 |
卖出 |
| 09:45:33 |
6.7 |
61 |
9654 |
卖出 |
| 09:45:36 |
6.7 |
106 |
9760 |
买入 |
| 09:45:39 |
6.7 |
256 |
10016 |
买入 |
| 09:45:42 |
6.72 |
119 |
10135 |
买入 |
| 09:45:45 |
6.72 |
34 |
10169 |
买入 |
| 09:45:51 |
6.72 |
5 |
10174 |
买入 |
| 09:45:57 |
6.72 |
52 |
10226 |
买入 |
| 09:46:00 |
6.71 |
1 |
10227 |
买入 |
| 09:46:03 |
6.71 |
11 |
10238 |
卖出 |
| 09:46:06 |
6.72 |
22 |
10260 |
买入 |
| 09:46:09 |
6.72 |
4 |
10264 |
买入 |
| 09:46:21 |
6.72 |
2 |
10266 |
买入 |
| 09:46:24 |
6.72 |
2 |
10268 |
买入 |
| 09:46:36 |
6.72 |
38 |
10306 |
买入 |
| 09:46:39 |
6.72 |
110 |
10416 |
买入 |
| 09:46:42 |
6.72 |
1 |
10417 |
买入 |
| 09:46:48 |
6.72 |
47 |
10464 |
买入 |
| 09:47:03 |
6.72 |
3 |
10467 |
买入 |
| 09:47:12 |
6.72 |
1 |
10468 |
买入 |
| 09:47:15 |
6.72 |
45 |
10513 |
买入 |
| 09:47:30 |
6.73 |
3 |
10516 |
买入 |
| 09:47:33 |
6.72 |
11 |
10527 |
卖出 |
| 09:47:42 |
6.73 |
2 |
10529 |
买入 |
| 09:47:45 |
6.72 |
1 |
10530 |
卖出 |
| 09:47:51 |
6.72 |
2 |
10532 |
卖出 |
| 09:47:57 |
6.72 |
1 |
10533 |
卖出 |
| 09:48:12 |
6.73 |
3 |
10536 |
买入 |
| 09:48:18 |
6.72 |
3 |
10539 |
卖出 |
| 09:48:27 |
6.72 |
63 |
10602 |
卖出 |
| 09:48:54 |
6.71 |
20 |
10622 |
卖出 |
| 09:49:00 |
6.71 |
50 |
10672 |
卖出 |
| 09:49:03 |
6.71 |
45 |
10717 |
买入 |
| 09:49:09 |
6.71 |
50 |
10767 |
买入 |
| 09:49:15 |
6.71 |
140 |
10907 |
买入 |
| 09:49:21 |
6.7 |
12 |
10919 |
卖出 |
| 09:49:27 |
6.71 |
120 |
11039 |
买入 |
| 09:49:36 |
6.69 |
597 |
11636 |
卖出 |
| 09:49:39 |
6.69 |
3 |
11639 |
买入 |
| 09:49:45 |
6.69 |
86 |
11725 |
买入 |
| 09:49:48 |
6.69 |
579 |
12304 |
买入 |
| 09:49:51 |
6.7 |
1638 |
13942 |
买入 |
| 09:50:00 |
6.71 |
8 |
13950 |
卖出 |
| 09:50:33 |
6.71 |
1 |
13951 |
卖出 |
| 09:50:39 |
6.72 |
13 |
13964 |
买入 |
| 09:50:42 |
6.71 |
142 |
14106 |
卖出 |
| 09:50:45 |
6.72 |
3 |
14109 |
买入 |
| 09:51:09 |
6.72 |
1 |
14110 |
买入 |
| 09:51:15 |
6.72 |
18 |
14128 |
买入 |
| 09:51:18 |
6.71 |
15 |
14143 |
卖出 |
| 09:51:51 |
6.72 |
14 |
14157 |
买入 |
| 09:52:09 |
6.71 |
156 |
14313 |
卖出 |
| 09:52:12 |
6.7 |
20 |
14333 |
卖出 |
| 09:52:21 |
6.71 |
120 |
14453 |
买入 |
| 09:52:33 |
6.71 |
111 |
14564 |
买入 |
| 09:52:36 |
6.7 |
5 |
14569 |
卖出 |
| 09:52:39 |
6.7 |
1 |
14570 |
卖出 |
| 09:52:42 |
6.71 |
98 |
14668 |
买入 |
| 09:52:51 |
6.72 |
1 |
14669 |
买入 |
| 09:53:09 |
6.72 |
10 |
14679 |
买入 |
| 09:53:18 |
6.71 |
1 |
14680 |
卖出 |
| 09:53:21 |
6.71 |
10 |
14690 |
卖出 |
| 09:53:39 |
6.71 |
21 |
14711 |
卖出 |
| 09:53:42 |
6.71 |
20 |
14731 |
卖出 |
| 09:53:57 |
6.71 |
10 |
14741 |
卖出 |
| 09:54:00 |
6.71 |
21 |
14762 |
卖出 |
| 09:54:06 |
6.71 |
11 |
14773 |
买入 |
| 09:54:09 |
6.71 |
20 |
14793 |
卖出 |
| 09:54:18 |
6.71 |
30 |
14823 |
卖出 |
| 09:55:18 |
6.71 |
27 |
14850 |
卖出 |
| 09:55:21 |
6.72 |
11 |
14861 |
买入 |
| 09:55:24 |
6.71 |
13 |
14874 |
卖出 |
| 09:55:39 |
6.71 |
12 |
14886 |
卖出 |
| 09:55:42 |
6.71 |
30 |
14916 |
卖出 |
| 09:55:45 |
6.71 |
38 |
14954 |
买入 |
| 09:55:48 |
6.72 |
1 |
14955 |
买入 |
| 09:56:06 |
6.71 |
7 |
14962 |
卖出 |
| 09:56:09 |
6.71 |
9 |
14971 |
买入 |
| 09:56:12 |
6.71 |
4 |
14975 |
买入 |
| 09:56:39 |
6.71 |
10 |
14985 |
卖出 |
| 09:56:42 |
6.72 |
1 |
14986 |
买入 |
| 09:56:51 |
6.72 |
102 |
15088 |
买入 |
| 09:57:18 |
6.72 |
5 |
15093 |
买入 |
| 09:57:36 |
6.71 |
123 |
15216 |
买入 |
| 09:57:39 |
6.71 |
13 |
15229 |
买入 |
| 09:57:42 |
6.71 |
1 |
15230 |
买入 |
| 09:57:45 |
6.71 |
15 |
15245 |
买入 |
| 09:57:48 |
6.71 |
11 |
15256 |
买入 |
| 09:57:51 |
6.71 |
70 |
15326 |
买入 |
| 09:57:57 |
6.71 |
7 |
15333 |
卖出 |
| 09:58:00 |
6.71 |
71 |
15404 |
卖出 |
| 09:58:03 |
6.71 |
4 |
15408 |
买入 |
| 09:58:15 |
6.71 |
144 |
15552 |
买入 |
| 09:58:18 |
6.71 |
31 |
15583 |
卖出 |
| 09:58:21 |
6.7 |
109 |
15692 |
卖出 |
| 09:58:24 |
6.7 |
3 |
15695 |
买入 |
| 09:58:27 |
6.7 |
4 |
15699 |
买入 |
| 09:58:33 |
6.7 |
130 |
15829 |
买入 |
| 09:58:39 |
6.71 |
11 |
15840 |
买入 |
| 09:58:45 |
6.71 |
4 |
15844 |
卖出 |
| 09:59:15 |
6.71 |
1 |
15845 |
卖出 |
| 09:59:18 |
6.71 |
14 |
15859 |
卖出 |
| 09:59:21 |
6.71 |
95 |
15954 |
买入 |
| 09:59:30 |
6.71 |
120 |
16074 |
买入 |
| 09:59:42 |
6.71 |
97 |
16171 |
买入 |
| 09:59:54 |
6.72 |
6 |
16177 |
买入 |