利群股份[601366]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:08 |
5.3 |
7 |
7 |
集合竞价 |
| 09:24:23 |
5.3 |
7 |
7 |
集合竞价 |
| 09:24:47 |
5.33 |
101 |
101 |
集合竞价 |
| 09:24:53 |
5.33 |
103 |
103 |
集合竞价 |
| 09:24:56 |
5.33 |
206 |
206 |
集合竞价 |
| 09:24:59 |
5.33 |
207 |
207 |
集合竞价 |
| 09:25:02 |
5.33 |
245 |
452 |
买入 |
| 09:30:02 |
5.32 |
2 |
454 |
卖出 |
| 09:30:05 |
5.38 |
461 |
915 |
买入 |
| 09:30:08 |
5.38 |
56 |
971 |
卖出 |
| 09:30:11 |
5.38 |
335 |
1306 |
卖出 |
| 09:30:14 |
5.38 |
211 |
1517 |
卖出 |
| 09:30:17 |
5.38 |
188 |
1705 |
卖出 |
| 09:30:20 |
5.37 |
5 |
1710 |
卖出 |
| 09:30:23 |
5.36 |
1 |
1711 |
卖出 |
| 09:30:26 |
5.37 |
5 |
1716 |
买入 |
| 09:30:29 |
5.36 |
61 |
1777 |
卖出 |
| 09:30:32 |
5.36 |
3 |
1780 |
买入 |
| 09:30:35 |
5.35 |
27 |
1807 |
卖出 |
| 09:30:38 |
5.35 |
74 |
1881 |
买入 |
| 09:30:41 |
5.33 |
83 |
1964 |
卖出 |
| 09:30:44 |
5.33 |
31 |
1995 |
买入 |
| 09:30:50 |
5.32 |
14 |
2009 |
卖出 |
| 09:30:53 |
5.32 |
36 |
2045 |
买入 |
| 09:30:56 |
5.33 |
36 |
2081 |
买入 |
| 09:30:59 |
5.32 |
45 |
2126 |
卖出 |
| 09:31:02 |
5.33 |
1 |
2127 |
买入 |
| 09:31:05 |
5.32 |
75 |
2202 |
买入 |
| 09:31:08 |
5.33 |
3 |
2205 |
买入 |
| 09:31:14 |
5.33 |
133 |
2338 |
买入 |
| 09:31:17 |
5.33 |
726 |
3064 |
买入 |
| 09:31:20 |
5.37 |
30 |
3094 |
买入 |
| 09:31:23 |
5.33 |
6 |
3100 |
卖出 |
| 09:31:41 |
5.36 |
6 |
3106 |
买入 |
| 09:31:44 |
5.35 |
18 |
3124 |
卖出 |
| 09:31:50 |
5.35 |
12 |
3136 |
买入 |
| 09:31:56 |
5.35 |
9 |
3145 |
卖出 |
| 09:32:02 |
5.34 |
34 |
3179 |
卖出 |
| 09:32:05 |
5.36 |
4 |
3183 |
买入 |
| 09:32:08 |
5.38 |
568 |
3751 |
买入 |
| 09:32:11 |
5.38 |
485 |
4236 |
买入 |
| 09:32:14 |
5.4 |
53 |
4289 |
买入 |
| 09:32:17 |
5.39 |
29 |
4318 |
卖出 |
| 09:32:23 |
5.37 |
1 |
4319 |
卖出 |
| 09:32:26 |
5.39 |
2 |
4321 |
买入 |
| 09:32:32 |
5.36 |
439 |
4760 |
卖出 |
| 09:32:38 |
5.36 |
55 |
4815 |
买入 |
| 09:32:44 |
5.36 |
65 |
4880 |
买入 |
| 09:32:47 |
5.36 |
355 |
5235 |
买入 |
| 09:32:50 |
5.36 |
137 |
5372 |
买入 |
| 09:32:53 |
5.36 |
6 |
5378 |
买入 |
| 09:32:56 |
5.36 |
6 |
5384 |
买入 |
| 09:32:59 |
5.36 |
6 |
5390 |
买入 |
| 09:33:02 |
5.35 |
1 |
5391 |
卖出 |
| 09:33:05 |
5.36 |
37 |
5428 |
买入 |
| 09:33:08 |
5.37 |
19 |
5447 |
买入 |
| 09:33:23 |
5.37 |
1 |
5448 |
卖出 |
| 09:33:26 |
5.38 |
118 |
5566 |
买入 |
| 09:33:29 |
5.37 |
1 |
5567 |
卖出 |
| 09:33:32 |
5.38 |
46 |
5613 |
买入 |
| 09:33:35 |
5.38 |
112 |
5725 |
买入 |
| 09:33:38 |
5.39 |
24 |
5749 |
买入 |
| 09:33:44 |
5.39 |
12 |
5761 |
买入 |
| 09:33:47 |
5.39 |
1 |
5762 |
买入 |
| 09:33:56 |
5.39 |
128 |
5890 |
买入 |
| 09:33:59 |
5.39 |
1 |
5891 |
买入 |
| 09:34:02 |
5.39 |
74 |
5965 |
买入 |
| 09:34:08 |
5.39 |
179 |
6144 |
买入 |
| 09:34:11 |
5.4 |
6 |
6150 |
买入 |
| 09:34:14 |
5.4 |
24 |
6174 |
买入 |
| 09:34:17 |
5.39 |
30 |
6204 |
卖出 |
| 09:34:20 |
5.4 |
5 |
6209 |
买入 |
| 09:34:26 |
5.4 |
122 |
6331 |
买入 |
| 09:34:32 |
5.4 |
10 |
6341 |
买入 |
| 09:34:35 |
5.4 |
74 |
6415 |
买入 |
| 09:34:38 |
5.4 |
60 |
6475 |
买入 |
| 09:34:41 |
5.4 |
21 |
6496 |
买入 |
| 09:34:44 |
5.4 |
10 |
6506 |
买入 |
| 09:34:47 |
5.4 |
1 |
6507 |
买入 |
| 09:34:50 |
5.4 |
59 |
6566 |
买入 |
| 09:34:53 |
5.4 |
19 |
6585 |
买入 |
| 09:34:56 |
5.4 |
7 |
6592 |
买入 |
| 09:34:59 |
5.4 |
52 |
6644 |
买入 |
| 09:35:05 |
5.39 |
21 |
6665 |
卖出 |
| 09:35:08 |
5.39 |
10 |
6675 |
卖出 |
| 09:35:11 |
5.4 |
7 |
6682 |
买入 |
| 09:35:17 |
5.4 |
101 |
6783 |
买入 |
| 09:35:20 |
5.4 |
98 |
6881 |
买入 |
| 09:35:23 |
5.41 |
116 |
6997 |
买入 |
| 09:35:26 |
5.41 |
25 |
7022 |
买入 |
| 09:35:29 |
5.41 |
17 |
7039 |
买入 |
| 09:35:35 |
5.41 |
142 |
7181 |
买入 |
| 09:35:38 |
5.41 |
38 |
7219 |
买入 |
| 09:35:41 |
5.4 |
34 |
7253 |
卖出 |
| 09:35:44 |
5.42 |
5 |
7258 |
买入 |
| 09:35:47 |
5.4 |
10 |
7268 |
卖出 |
| 09:35:56 |
5.4 |
19 |
7287 |
卖出 |
| 09:35:59 |
5.4 |
2 |
7289 |
卖出 |
| 09:36:05 |
5.4 |
24 |
7313 |
卖出 |
| 09:36:08 |
5.41 |
29 |
7342 |
买入 |
| 09:36:11 |
5.41 |
33 |
7375 |
卖出 |
| 09:36:14 |
5.41 |
57 |
7432 |
卖出 |
| 09:36:17 |
5.41 |
12 |
7444 |
卖出 |
| 09:36:20 |
5.41 |
31 |
7475 |
卖出 |
| 09:36:23 |
5.41 |
5 |
7480 |
卖出 |
| 09:36:26 |
5.41 |
29 |
7509 |
卖出 |
| 09:36:29 |
5.4 |
58 |
7567 |
卖出 |
| 09:36:35 |
5.4 |
1 |
7568 |
卖出 |
| 09:36:41 |
5.41 |
10 |
7578 |
买入 |
| 09:36:47 |
5.41 |
1 |
7579 |
买入 |
| 09:36:50 |
5.41 |
12 |
7591 |
买入 |
| 09:37:08 |
5.41 |
2 |
7593 |
买入 |
| 09:37:11 |
5.41 |
7 |
7600 |
买入 |
| 09:37:14 |
5.4 |
13 |
7613 |
卖出 |
| 09:37:17 |
5.4 |
4 |
7617 |
卖出 |
| 09:37:26 |
5.41 |
22 |
7639 |
买入 |
| 09:37:29 |
5.41 |
19 |
7658 |
卖出 |
| 09:37:32 |
5.41 |
9 |
7667 |
卖出 |
| 09:37:35 |
5.41 |
2 |
7669 |
卖出 |
| 09:37:38 |
5.41 |
22 |
7691 |
卖出 |
| 09:37:41 |
5.42 |
269 |
7960 |
买入 |
| 09:37:44 |
5.41 |
14 |
7974 |
卖出 |
| 09:37:47 |
5.41 |
20 |
7994 |
卖出 |
| 09:37:53 |
5.42 |
6 |
8000 |
买入 |
| 09:37:56 |
5.42 |
48 |
8048 |
买入 |
| 09:37:59 |
5.41 |
75 |
8123 |
卖出 |
| 09:38:02 |
5.42 |
46 |
8169 |
买入 |
| 09:38:08 |
5.42 |
25 |
8194 |
买入 |
| 09:38:11 |
5.42 |
4 |
8198 |
买入 |
| 09:38:14 |
5.41 |
8 |
8206 |
卖出 |
| 09:38:17 |
5.41 |
4 |
8210 |
卖出 |
| 09:38:20 |
5.41 |
2 |
8212 |
卖出 |
| 09:38:23 |
5.41 |
18 |
8230 |
卖出 |
| 09:38:29 |
5.4 |
1 |
8231 |
卖出 |
| 09:38:35 |
5.41 |
112 |
8343 |
买入 |
| 09:38:38 |
5.42 |
8 |
8351 |
买入 |
| 09:38:41 |
5.41 |
15 |
8366 |
卖出 |
| 09:38:44 |
5.41 |
22 |
8388 |
卖出 |
| 09:38:47 |
5.41 |
61 |
8449 |
卖出 |
| 09:38:50 |
5.4 |
65 |
8514 |
卖出 |
| 09:38:53 |
5.4 |
1 |
8515 |
卖出 |
| 09:38:59 |
5.4 |
55 |
8570 |
卖出 |
| 09:39:02 |
5.4 |
5 |
8575 |
买入 |
| 09:39:05 |
5.4 |
48 |
8623 |
买入 |
| 09:39:08 |
5.39 |
6 |
8629 |
卖出 |
| 09:39:11 |
5.4 |
22 |
8651 |
买入 |
| 09:39:14 |
5.4 |
39 |
8690 |
买入 |
| 09:39:29 |
5.39 |
46 |
8736 |
卖出 |
| 09:39:32 |
5.4 |
1 |
8737 |
买入 |
| 09:39:56 |
5.39 |
10 |
8747 |
卖出 |
| 09:39:59 |
5.39 |
1 |
8748 |
卖出 |
| 09:40:02 |
5.39 |
26 |
8774 |
卖出 |
| 09:40:05 |
5.39 |
20 |
8794 |
卖出 |
| 09:40:08 |
5.39 |
87 |
8881 |
卖出 |
| 09:40:20 |
5.38 |
1 |
8882 |
卖出 |
| 09:40:29 |
5.38 |
1 |
8883 |
卖出 |
| 09:40:44 |
5.38 |
8 |
8891 |
卖出 |
| 09:40:47 |
5.38 |
28 |
8919 |
卖出 |
| 09:40:50 |
5.38 |
5 |
8924 |
买入 |
| 09:40:53 |
5.37 |
87 |
9011 |
卖出 |
| 09:40:56 |
5.37 |
28 |
9039 |
买入 |
| 09:40:59 |
5.37 |
1 |
9040 |
买入 |
| 09:41:05 |
5.37 |
2 |
9042 |
买入 |
| 09:41:08 |
5.37 |
17 |
9059 |
买入 |
| 09:41:32 |
5.37 |
13 |
9072 |
卖出 |
| 09:41:35 |
5.37 |
2 |
9074 |
卖出 |
| 09:41:38 |
5.37 |
1 |
9075 |
卖出 |
| 09:41:56 |
5.37 |
1 |
9076 |
卖出 |
| 09:41:59 |
5.38 |
4 |
9080 |
买入 |
| 09:42:08 |
5.37 |
8 |
9088 |
卖出 |
| 09:42:11 |
5.38 |
39 |
9127 |
买入 |
| 09:42:14 |
5.37 |
27 |
9154 |
卖出 |
| 09:42:17 |
5.37 |
4 |
9158 |
买入 |
| 09:42:20 |
5.37 |
5 |
9163 |
卖出 |
| 09:42:23 |
5.37 |
1 |
9164 |
卖出 |
| 09:42:26 |
5.37 |
3 |
9167 |
买入 |
| 09:42:32 |
5.37 |
5 |
9172 |
卖出 |
| 09:42:44 |
5.36 |
37 |
9209 |
卖出 |
| 09:42:53 |
5.36 |
1 |
9210 |
卖出 |
| 09:42:56 |
5.36 |
8 |
9218 |
卖出 |
| 09:43:02 |
5.36 |
5 |
9223 |
卖出 |
| 09:43:05 |
5.37 |
7 |
9230 |
买入 |
| 09:43:32 |
5.38 |
39 |
9269 |
买入 |
| 09:43:35 |
5.38 |
2 |
9271 |
买入 |
| 09:43:38 |
5.38 |
1 |
9272 |
买入 |
| 09:43:41 |
5.39 |
1 |
9273 |
买入 |
| 09:43:44 |
5.38 |
6 |
9279 |
卖出 |
| 09:43:47 |
5.37 |
1 |
9280 |
卖出 |
| 09:43:56 |
5.38 |
6 |
9286 |
买入 |
| 09:44:02 |
5.38 |
7 |
9293 |
买入 |
| 09:44:05 |
5.38 |
7 |
9300 |
卖出 |
| 09:44:08 |
5.39 |
76 |
9376 |
买入 |
| 09:44:26 |
5.38 |
4 |
9380 |
卖出 |
| 09:44:35 |
5.39 |
3 |
9383 |
买入 |
| 09:44:38 |
5.38 |
3 |
9386 |
卖出 |
| 09:44:41 |
5.38 |
3 |
9389 |
买入 |
| 09:44:44 |
5.37 |
2 |
9391 |
卖出 |
| 09:44:53 |
5.38 |
12 |
9403 |
买入 |
| 09:44:56 |
5.39 |
3 |
9406 |
买入 |
| 09:45:08 |
5.38 |
6 |
9412 |
卖出 |
| 09:45:11 |
5.38 |
3 |
9415 |
卖出 |
| 09:45:23 |
5.39 |
3 |
9418 |
买入 |
| 09:45:29 |
5.38 |
1 |
9419 |
卖出 |
| 09:45:35 |
5.38 |
1 |
9420 |
卖出 |
| 09:45:44 |
5.38 |
3 |
9423 |
卖出 |
| 09:45:50 |
5.39 |
3 |
9426 |
买入 |
| 09:46:02 |
5.38 |
66 |
9492 |
卖出 |
| 09:46:05 |
5.39 |
9 |
9501 |
卖出 |
| 09:46:08 |
5.39 |
6 |
9507 |
卖出 |
| 09:46:11 |
5.4 |
39 |
9546 |
买入 |
| 09:46:14 |
5.39 |
10 |
9556 |
卖出 |
| 09:46:20 |
5.39 |
1 |
9557 |
卖出 |
| 09:46:32 |
5.39 |
1 |
9558 |
卖出 |
| 09:46:56 |
5.4 |
2 |
9560 |
买入 |
| 09:47:05 |
5.4 |
4 |
9564 |
买入 |
| 09:47:20 |
5.4 |
2 |
9566 |
买入 |
| 09:47:26 |
5.39 |
5 |
9571 |
卖出 |
| 09:47:29 |
5.4 |
39 |
9610 |
买入 |
| 09:47:35 |
5.39 |
64 |
9674 |
卖出 |
| 09:47:41 |
5.39 |
4 |
9678 |
卖出 |
| 09:47:44 |
5.4 |
3 |
9681 |
买入 |
| 09:47:47 |
5.39 |
12 |
9693 |
卖出 |
| 09:47:53 |
5.4 |
7 |
9700 |
买入 |
| 09:48:02 |
5.39 |
15 |
9715 |
卖出 |
| 09:48:05 |
5.39 |
9 |
9724 |
卖出 |
| 09:48:26 |
5.38 |
40 |
9764 |
卖出 |
| 09:48:29 |
5.38 |
59 |
9823 |
卖出 |
| 09:48:32 |
5.38 |
24 |
9847 |
卖出 |
| 09:48:35 |
5.38 |
17 |
9864 |
卖出 |
| 09:48:41 |
5.38 |
1 |
9865 |
买入 |
| 09:48:44 |
5.38 |
38 |
9903 |
买入 |
| 09:48:47 |
5.38 |
26 |
9929 |
买入 |
| 09:49:23 |
5.38 |
18 |
9947 |
卖出 |
| 09:49:26 |
5.38 |
27 |
9974 |
卖出 |
| 09:49:41 |
5.38 |
17 |
9991 |
买入 |
| 09:49:44 |
5.38 |
4 |
9995 |
买入 |
| 09:49:50 |
5.38 |
6 |
10001 |
买入 |
| 09:49:56 |
5.38 |
2 |
10003 |
买入 |
| 09:50:05 |
5.39 |
3 |
10006 |
买入 |
| 09:50:17 |
5.38 |
5 |
10011 |
卖出 |
| 09:50:20 |
5.39 |
1 |
10012 |
买入 |
| 09:50:29 |
5.39 |
1 |
10013 |
买入 |
| 09:50:32 |
5.38 |
100 |
10113 |
卖出 |
| 09:50:38 |
5.39 |
99 |
10212 |
买入 |
| 09:50:44 |
5.39 |
5 |
10217 |
卖出 |
| 09:50:47 |
5.39 |
1 |
10218 |
卖出 |
| 09:50:59 |
5.39 |
16 |
10234 |
卖出 |
| 09:51:02 |
5.39 |
3 |
10237 |
卖出 |
| 09:51:05 |
5.39 |
2 |
10239 |
卖出 |
| 09:51:11 |
5.39 |
15 |
10254 |
买入 |
| 09:51:29 |
5.38 |
10 |
10264 |
卖出 |
| 09:51:38 |
5.38 |
6 |
10270 |
卖出 |
| 09:51:50 |
5.39 |
3 |
10273 |
买入 |
| 09:51:53 |
5.38 |
4 |
10277 |
卖出 |
| 09:51:59 |
5.38 |
1 |
10278 |
卖出 |
| 09:52:14 |
5.39 |
5 |
10283 |
买入 |
| 09:52:35 |
5.39 |
77 |
10360 |
买入 |
| 09:52:38 |
5.4 |
14 |
10374 |
买入 |
| 09:52:59 |
5.4 |
62 |
10436 |
买入 |
| 09:53:02 |
5.4 |
14 |
10450 |
买入 |
| 09:53:05 |
5.4 |
93 |
10543 |
买入 |
| 09:53:29 |
5.4 |
18 |
10561 |
卖出 |
| 09:53:32 |
5.41 |
69 |
10630 |
买入 |
| 09:53:35 |
5.4 |
1 |
10631 |
卖出 |
| 09:53:50 |
5.4 |
40 |
10671 |
卖出 |
| 09:53:59 |
5.41 |
3 |
10674 |
买入 |
| 09:54:11 |
5.41 |
54 |
10728 |
买入 |
| 09:54:17 |
5.4 |
3 |
10731 |
卖出 |
| 09:54:32 |
5.4 |
18 |
10749 |
卖出 |
| 09:54:41 |
5.4 |
4 |
10753 |
卖出 |
| 09:54:47 |
5.4 |
29 |
10782 |
卖出 |
| 09:54:50 |
5.4 |
1 |
10783 |
卖出 |
| 09:54:53 |
5.4 |
18 |
10801 |
卖出 |
| 09:55:08 |
5.41 |
99 |
10900 |
买入 |
| 09:55:11 |
5.41 |
14 |
10914 |
买入 |
| 09:55:20 |
5.41 |
8 |
10922 |
买入 |
| 09:55:32 |
5.4 |
3 |
10925 |
卖出 |
| 09:55:44 |
5.4 |
8 |
10933 |
卖出 |
| 09:55:47 |
5.39 |
10 |
10943 |
卖出 |
| 09:55:50 |
5.41 |
4 |
10947 |
买入 |
| 09:56:02 |
5.4 |
4 |
10951 |
卖出 |
| 09:56:05 |
5.4 |
4 |
10955 |
卖出 |
| 09:56:20 |
5.4 |
6 |
10961 |
卖出 |
| 09:56:23 |
5.41 |
1 |
10962 |
买入 |
| 09:56:26 |
5.39 |
4 |
10966 |
卖出 |
| 09:56:35 |
5.4 |
1 |
10967 |
买入 |
| 09:56:38 |
5.4 |
3 |
10970 |
卖出 |
| 09:56:41 |
5.4 |
4 |
10974 |
买入 |
| 09:56:44 |
5.41 |
14 |
10988 |
买入 |
| 09:56:53 |
5.4 |
20 |
11008 |
卖出 |
| 09:57:02 |
5.41 |
1 |
11009 |
买入 |
| 09:57:17 |
5.41 |
1 |
11010 |
买入 |
| 09:57:20 |
5.4 |
58 |
11068 |
卖出 |
| 09:57:23 |
5.4 |
23 |
11091 |
买入 |
| 09:57:26 |
5.4 |
13 |
11104 |
买入 |
| 09:57:35 |
5.4 |
6 |
11110 |
买入 |
| 09:57:38 |
5.4 |
4 |
11114 |
买入 |
| 09:57:41 |
5.4 |
11 |
11125 |
卖出 |
| 09:57:44 |
5.4 |
1 |
11126 |
卖出 |
| 09:57:53 |
5.4 |
2 |
11128 |
卖出 |