中国电建[601669]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.85 |
97 |
97 |
集合竞价 |
| 09:15:04 |
7.79 |
454 |
454 |
集合竞价 |
| 09:15:07 |
7.79 |
674 |
674 |
集合竞价 |
| 09:15:10 |
7.85 |
849 |
849 |
集合竞价 |
| 09:15:13 |
7.85 |
1732 |
1732 |
集合竞价 |
| 09:15:16 |
7.85 |
1733 |
1733 |
集合竞价 |
| 09:15:19 |
7.85 |
1733 |
1733 |
集合竞价 |
| 09:15:22 |
7.85 |
1733 |
1733 |
集合竞价 |
| 09:15:31 |
7.85 |
1776 |
1776 |
集合竞价 |
| 09:15:34 |
7.85 |
1776 |
1776 |
集合竞价 |
| 09:15:46 |
7.85 |
1776 |
1776 |
集合竞价 |
| 09:15:49 |
7.85 |
1776 |
1776 |
集合竞价 |
| 09:15:52 |
7.85 |
1776 |
1776 |
集合竞价 |
| 09:15:55 |
7.85 |
1776 |
1776 |
集合竞价 |
| 09:16:04 |
7.85 |
1776 |
1776 |
集合竞价 |
| 09:16:07 |
7.85 |
1733 |
1733 |
集合竞价 |
| 09:16:10 |
7.85 |
1733 |
1733 |
集合竞价 |
| 09:16:13 |
7.85 |
1733 |
1733 |
集合竞价 |
| 09:16:16 |
7.85 |
1733 |
1733 |
集合竞价 |
| 09:16:19 |
7.85 |
1733 |
1733 |
集合竞价 |
| 09:16:22 |
7.85 |
1733 |
1733 |
集合竞价 |
| 09:16:25 |
7.85 |
1736 |
1736 |
集合竞价 |
| 09:16:28 |
7.85 |
1736 |
1736 |
集合竞价 |
| 09:16:31 |
7.85 |
1756 |
1756 |
集合竞价 |
| 09:16:34 |
7.85 |
1756 |
1756 |
集合竞价 |
| 09:16:37 |
7.85 |
1756 |
1756 |
集合竞价 |
| 09:16:40 |
7.85 |
1756 |
1756 |
集合竞价 |
| 09:16:55 |
7.85 |
1756 |
1756 |
集合竞价 |
| 09:17:10 |
7.85 |
1757 |
1757 |
集合竞价 |
| 09:17:19 |
7.85 |
1759 |
1759 |
集合竞价 |
| 09:17:28 |
7.85 |
1759 |
1759 |
集合竞价 |
| 09:17:34 |
7.85 |
1749 |
1749 |
集合竞价 |
| 09:17:43 |
7.85 |
1747 |
1747 |
集合竞价 |
| 09:17:49 |
7.85 |
1765 |
1765 |
集合竞价 |
| 09:17:52 |
7.85 |
1779 |
1779 |
集合竞价 |
| 09:17:55 |
7.85 |
1779 |
1779 |
集合竞价 |
| 09:17:58 |
7.85 |
1779 |
1779 |
集合竞价 |
| 09:18:01 |
7.85 |
1779 |
1779 |
集合竞价 |
| 09:18:04 |
7.85 |
1081 |
1081 |
集合竞价 |
| 09:18:07 |
7.85 |
1011 |
1011 |
集合竞价 |
| 09:18:10 |
7.85 |
1011 |
1011 |
集合竞价 |
| 09:18:13 |
7.85 |
1005 |
1005 |
集合竞价 |
| 09:18:16 |
7.85 |
1005 |
1005 |
集合竞价 |
| 09:18:19 |
7.85 |
1030 |
1030 |
集合竞价 |
| 09:18:22 |
7.84 |
1035 |
1035 |
集合竞价 |
| 09:18:31 |
7.84 |
1035 |
1035 |
集合竞价 |
| 09:18:34 |
7.84 |
1035 |
1035 |
集合竞价 |
| 09:18:37 |
7.84 |
1035 |
1035 |
集合竞价 |
| 09:18:43 |
7.84 |
985 |
985 |
集合竞价 |
| 09:18:49 |
7.84 |
985 |
985 |
集合竞价 |
| 09:18:55 |
7.84 |
985 |
985 |
集合竞价 |
| 09:18:58 |
7.84 |
985 |
985 |
集合竞价 |
| 09:19:01 |
7.79 |
1071 |
1071 |
集合竞价 |
| 09:19:13 |
7.79 |
1120 |
1120 |
集合竞价 |
| 09:19:19 |
7.79 |
1126 |
1126 |
集合竞价 |
| 09:19:22 |
7.79 |
1139 |
1139 |
集合竞价 |
| 09:19:25 |
7.79 |
1189 |
1189 |
集合竞价 |
| 09:19:28 |
7.79 |
1153 |
1153 |
集合竞价 |
| 09:19:31 |
7.79 |
1158 |
1158 |
集合竞价 |
| 09:19:34 |
7.79 |
1175 |
1175 |
集合竞价 |
| 09:19:37 |
7.79 |
1221 |
1221 |
集合竞价 |
| 09:19:40 |
7.79 |
1232 |
1232 |
集合竞价 |
| 09:19:43 |
7.79 |
1251 |
1251 |
集合竞价 |
| 09:19:46 |
7.79 |
1261 |
1261 |
集合竞价 |
| 09:19:49 |
7.79 |
1275 |
1275 |
集合竞价 |
| 09:19:55 |
7.79 |
1285 |
1285 |
集合竞价 |
| 09:19:58 |
7.79 |
1283 |
1283 |
集合竞价 |
| 09:20:01 |
7.79 |
1359 |
1359 |
集合竞价 |
| 09:20:04 |
7.79 |
1360 |
1360 |
集合竞价 |
| 09:20:07 |
7.79 |
1360 |
1360 |
集合竞价 |
| 09:20:10 |
7.79 |
1400 |
1400 |
集合竞价 |
| 09:20:13 |
7.79 |
1435 |
1435 |
集合竞价 |
| 09:20:16 |
7.79 |
1440 |
1440 |
集合竞价 |
| 09:20:19 |
7.79 |
1445 |
1445 |
集合竞价 |
| 09:20:22 |
7.79 |
1446 |
1446 |
集合竞价 |
| 09:20:25 |
7.79 |
1530 |
1530 |
集合竞价 |
| 09:20:28 |
7.79 |
1567 |
1567 |
集合竞价 |
| 09:20:31 |
7.79 |
1778 |
1778 |
集合竞价 |
| 09:20:34 |
7.79 |
1795 |
1795 |
集合竞价 |
| 09:20:37 |
7.79 |
1803 |
1803 |
集合竞价 |
| 09:20:40 |
7.79 |
1805 |
1805 |
集合竞价 |
| 09:20:46 |
7.79 |
1805 |
1805 |
集合竞价 |
| 09:20:49 |
7.79 |
1808 |
1808 |
集合竞价 |
| 09:20:52 |
7.79 |
1813 |
1813 |
集合竞价 |
| 09:20:55 |
7.79 |
1822 |
1822 |
集合竞价 |
| 09:20:58 |
7.79 |
1822 |
1822 |
集合竞价 |
| 09:21:01 |
7.79 |
1858 |
1858 |
集合竞价 |
| 09:21:04 |
7.79 |
1867 |
1867 |
集合竞价 |
| 09:21:07 |
7.79 |
1868 |
1868 |
集合竞价 |
| 09:21:10 |
7.79 |
1868 |
1868 |
集合竞价 |
| 09:21:13 |
7.79 |
1908 |
1908 |
集合竞价 |
| 09:21:16 |
7.79 |
1932 |
1932 |
集合竞价 |
| 09:21:19 |
7.79 |
1935 |
1935 |
集合竞价 |
| 09:21:22 |
7.79 |
1935 |
1935 |
集合竞价 |
| 09:21:25 |
7.79 |
1935 |
1935 |
集合竞价 |
| 09:21:28 |
7.79 |
1951 |
1951 |
集合竞价 |
| 09:21:31 |
7.79 |
1953 |
1953 |
集合竞价 |
| 09:21:34 |
7.79 |
1953 |
1953 |
集合竞价 |
| 09:21:37 |
7.79 |
1953 |
1953 |
集合竞价 |
| 09:21:40 |
7.79 |
1953 |
1953 |
集合竞价 |
| 09:21:43 |
7.79 |
1953 |
1953 |
集合竞价 |
| 09:21:46 |
7.79 |
1953 |
1953 |
集合竞价 |
| 09:21:52 |
7.79 |
1963 |
1963 |
集合竞价 |
| 09:21:55 |
7.79 |
1964 |
1964 |
集合竞价 |
| 09:22:01 |
7.79 |
1964 |
1964 |
集合竞价 |
| 09:22:04 |
7.79 |
1964 |
1964 |
集合竞价 |
| 09:22:07 |
7.79 |
1974 |
1974 |
集合竞价 |
| 09:22:10 |
7.79 |
1975 |
1975 |
集合竞价 |
| 09:22:13 |
7.79 |
1975 |
1975 |
集合竞价 |
| 09:22:16 |
7.79 |
1975 |
1975 |
集合竞价 |
| 09:22:19 |
7.78 |
1991 |
1991 |
集合竞价 |
| 09:22:22 |
7.78 |
1995 |
1995 |
集合竞价 |
| 09:22:25 |
7.76 |
2501 |
2501 |
集合竞价 |
| 09:22:28 |
7.76 |
2552 |
2552 |
集合竞价 |
| 09:22:31 |
7.76 |
2557 |
2557 |
集合竞价 |
| 09:22:34 |
7.76 |
2607 |
2607 |
集合竞价 |
| 09:22:37 |
7.76 |
2612 |
2612 |
集合竞价 |
| 09:22:40 |
7.76 |
2633 |
2633 |
集合竞价 |
| 09:22:43 |
7.76 |
2735 |
2735 |
集合竞价 |
| 09:22:46 |
7.75 |
2928 |
2928 |
集合竞价 |
| 09:22:49 |
7.75 |
2928 |
2928 |
集合竞价 |
| 09:22:52 |
7.75 |
2964 |
2964 |
集合竞价 |
| 09:22:55 |
7.75 |
2964 |
2964 |
集合竞价 |
| 09:22:58 |
7.75 |
2984 |
2984 |
集合竞价 |
| 09:23:01 |
7.75 |
2999 |
2999 |
集合竞价 |
| 09:23:04 |
7.74 |
3140 |
3140 |
集合竞价 |
| 09:23:07 |
7.74 |
3158 |
3158 |
集合竞价 |
| 09:23:10 |
7.74 |
3159 |
3159 |
集合竞价 |
| 09:23:13 |
7.74 |
3159 |
3159 |
集合竞价 |
| 09:23:16 |
7.75 |
3330 |
3330 |
集合竞价 |
| 09:23:19 |
7.64 |
7102 |
7102 |
集合竞价 |
| 09:23:22 |
7.65 |
7102 |
7102 |
集合竞价 |
| 09:23:25 |
7.65 |
7102 |
7102 |
集合竞价 |
| 09:23:28 |
7.65 |
7202 |
7202 |
集合竞价 |
| 09:23:31 |
7.65 |
7202 |
7202 |
集合竞价 |
| 09:23:34 |
7.64 |
7914 |
7914 |
集合竞价 |
| 09:23:37 |
7.64 |
7914 |
7914 |
集合竞价 |
| 09:23:40 |
7.64 |
7946 |
7946 |
集合竞价 |
| 09:23:43 |
7.64 |
7946 |
7946 |
集合竞价 |
| 09:23:46 |
7.64 |
7951 |
7951 |
集合竞价 |
| 09:23:49 |
7.64 |
8091 |
8091 |
集合竞价 |
| 09:23:52 |
7.64 |
8091 |
8091 |
集合竞价 |
| 09:23:55 |
7.64 |
9111 |
9111 |
集合竞价 |
| 09:23:58 |
7.64 |
9117 |
9117 |
集合竞价 |
| 09:24:01 |
7.64 |
9144 |
9144 |
集合竞价 |
| 09:24:04 |
7.64 |
9319 |
9319 |
集合竞价 |
| 09:24:07 |
7.64 |
9364 |
9364 |
集合竞价 |
| 09:24:10 |
7.64 |
9401 |
9401 |
集合竞价 |
| 09:24:13 |
7.64 |
9915 |
9915 |
集合竞价 |
| 09:24:16 |
7.64 |
10315 |
10315 |
集合竞价 |
| 09:24:19 |
7.64 |
10601 |
10601 |
集合竞价 |
| 09:24:22 |
7.64 |
10644 |
10644 |
集合竞价 |
| 09:24:25 |
7.64 |
10763 |
10763 |
集合竞价 |
| 09:24:28 |
7.64 |
10763 |
10763 |
集合竞价 |
| 09:24:31 |
7.64 |
10763 |
10763 |
集合竞价 |
| 09:24:34 |
7.64 |
10887 |
10887 |
集合竞价 |
| 09:24:37 |
7.64 |
10922 |
10922 |
集合竞价 |
| 09:24:40 |
7.64 |
11229 |
11229 |
集合竞价 |
| 09:24:43 |
7.64 |
11239 |
11239 |
集合竞价 |
| 09:24:46 |
7.64 |
11262 |
11262 |
集合竞价 |
| 09:24:49 |
7.64 |
11323 |
11323 |
集合竞价 |
| 09:24:52 |
7.65 |
11734 |
11734 |
集合竞价 |
| 09:24:55 |
7.64 |
13647 |
13647 |
集合竞价 |
| 09:24:58 |
7.65 |
14257 |
14257 |
集合竞价 |
| 09:25:02 |
7.66 |
14274 |
28531 |
卖出 |
| 09:30:01 |
7.68 |
1078 |
29609 |
买入 |
| 09:30:04 |
7.66 |
5779 |
35388 |
卖出 |
| 09:30:07 |
7.66 |
5028 |
40416 |
卖出 |
| 09:30:10 |
7.7 |
2632 |
43048 |
买入 |
| 09:30:13 |
7.68 |
3047 |
46095 |
卖出 |
| 09:30:16 |
7.71 |
1755 |
47850 |
买入 |
| 09:30:19 |
7.72 |
1280 |
49130 |
买入 |
| 09:30:22 |
7.72 |
143 |
49273 |
买入 |
| 09:30:25 |
7.73 |
1598 |
50871 |
买入 |
| 09:30:28 |
7.71 |
882 |
51753 |
卖出 |
| 09:30:31 |
7.7 |
1323 |
53076 |
卖出 |
| 09:30:34 |
7.7 |
448 |
53524 |
买入 |
| 09:30:37 |
7.7 |
610 |
54134 |
卖出 |
| 09:30:40 |
7.71 |
569 |
54703 |
买入 |
| 09:30:43 |
7.71 |
931 |
55634 |
买入 |
| 09:30:46 |
7.7 |
1250 |
56884 |
卖出 |
| 09:30:49 |
7.7 |
1397 |
58281 |
买入 |
| 09:30:52 |
7.69 |
782 |
59063 |
买入 |
| 09:30:55 |
7.69 |
1313 |
60376 |
买入 |
| 09:30:58 |
7.69 |
973 |
61349 |
卖出 |
| 09:31:01 |
7.7 |
840 |
62189 |
买入 |
| 09:31:04 |
7.7 |
3525 |
65714 |
买入 |
| 09:31:07 |
7.7 |
902 |
66616 |
买入 |
| 09:31:10 |
7.7 |
2408 |
69024 |
买入 |
| 09:31:13 |
7.7 |
320 |
69344 |
买入 |
| 09:31:16 |
7.7 |
433 |
69777 |
卖出 |
| 09:31:19 |
7.7 |
356 |
70133 |
卖出 |
| 09:31:22 |
7.7 |
708 |
70841 |
买入 |
| 09:31:25 |
7.7 |
439 |
71280 |
买入 |
| 09:31:28 |
7.71 |
774 |
72054 |
买入 |
| 09:31:31 |
7.68 |
1721 |
73775 |
卖出 |
| 09:31:34 |
7.7 |
588 |
74363 |
卖出 |
| 09:31:37 |
7.7 |
459 |
74822 |
买入 |
| 09:31:40 |
7.71 |
1041 |
75863 |
买入 |
| 09:31:43 |
7.71 |
859 |
76722 |
买入 |
| 09:31:46 |
7.71 |
197 |
76919 |
买入 |
| 09:31:49 |
7.7 |
434 |
77353 |
卖出 |
| 09:31:52 |
7.71 |
765 |
78118 |
买入 |
| 09:31:55 |
7.7 |
576 |
78694 |
卖出 |
| 09:31:58 |
7.72 |
787 |
79481 |
买入 |
| 09:32:01 |
7.71 |
421 |
79902 |
卖出 |
| 09:32:04 |
7.72 |
219 |
80121 |
买入 |
| 09:32:07 |
7.73 |
378 |
80499 |
买入 |
| 09:32:10 |
7.72 |
458 |
80957 |
卖出 |
| 09:32:13 |
7.72 |
637 |
81594 |
买入 |
| 09:32:16 |
7.71 |
107 |
81701 |
卖出 |
| 09:32:19 |
7.72 |
392 |
82093 |
买入 |
| 09:32:22 |
7.72 |
233 |
82326 |
买入 |
| 09:32:25 |
7.71 |
187 |
82513 |
卖出 |
| 09:32:28 |
7.7 |
588 |
83101 |
卖出 |
| 09:32:31 |
7.71 |
207 |
83308 |
卖出 |
| 09:32:34 |
7.71 |
543 |
83851 |
买入 |
| 09:32:37 |
7.71 |
609 |
84460 |
买入 |
| 09:32:40 |
7.71 |
334 |
84794 |
卖出 |
| 09:32:43 |
7.71 |
471 |
85265 |
买入 |
| 09:32:46 |
7.71 |
419 |
85684 |
卖出 |
| 09:32:49 |
7.71 |
874 |
86558 |
卖出 |
| 09:32:52 |
7.72 |
403 |
86961 |
买入 |
| 09:32:55 |
7.71 |
363 |
87324 |
卖出 |
| 09:32:58 |
7.72 |
483 |
87807 |
买入 |
| 09:33:01 |
7.71 |
242 |
88049 |
卖出 |
| 09:33:04 |
7.71 |
1588 |
89637 |
卖出 |
| 09:33:07 |
7.7 |
1794 |
91431 |
卖出 |
| 09:33:10 |
7.7 |
3429 |
94860 |
卖出 |
| 09:33:13 |
7.7 |
223 |
95083 |
买入 |
| 09:33:16 |
7.7 |
1328 |
96411 |
买入 |
| 09:33:19 |
7.7 |
295 |
96706 |
买入 |
| 09:33:22 |
7.69 |
230 |
96936 |
卖出 |
| 09:33:25 |
7.69 |
160 |
97096 |
卖出 |
| 09:33:28 |
7.69 |
106 |
97202 |
买入 |
| 09:33:31 |
7.69 |
190 |
97392 |
买入 |
| 09:33:34 |
7.68 |
564 |
97956 |
卖出 |
| 09:33:37 |
7.68 |
559 |
98515 |
卖出 |
| 09:33:40 |
7.68 |
755 |
99270 |
卖出 |
| 09:33:43 |
7.68 |
1336 |
100606 |
卖出 |
| 09:33:46 |
7.68 |
2738 |
103344 |
卖出 |
| 09:33:49 |
7.68 |
276 |
103620 |
买入 |
| 09:33:52 |
7.68 |
388 |
104008 |
买入 |
| 09:33:55 |
7.68 |
1066 |
105074 |
买入 |
| 09:33:58 |
7.68 |
1483 |
106557 |
买入 |
| 09:34:01 |
7.67 |
902 |
107459 |
卖出 |
| 09:34:04 |
7.67 |
247 |
107706 |
买入 |
| 09:34:07 |
7.67 |
764 |
108470 |
买入 |
| 09:34:10 |
7.67 |
1293 |
109763 |
买入 |
| 09:34:13 |
7.67 |
822 |
110585 |
卖出 |
| 09:34:16 |
7.67 |
835 |
111420 |
卖出 |
| 09:34:19 |
7.67 |
413 |
111833 |
买入 |
| 09:34:22 |
7.66 |
1005 |
112838 |
卖出 |
| 09:34:25 |
7.66 |
255 |
113093 |
卖出 |
| 09:34:28 |
7.66 |
351 |
113444 |
卖出 |
| 09:34:31 |
7.66 |
1345 |
114789 |
卖出 |
| 09:34:34 |
7.66 |
801 |
115590 |
卖出 |
| 09:34:37 |
7.68 |
2878 |
118468 |
买入 |
| 09:34:40 |
7.66 |
1186 |
119654 |
卖出 |
| 09:34:43 |
7.67 |
469 |
120123 |
买入 |
| 09:34:46 |
7.67 |
226 |
120349 |
卖出 |
| 09:34:49 |
7.67 |
768 |
121117 |
买入 |
| 09:34:52 |
7.67 |
2172 |
123289 |
买入 |
| 09:34:55 |
7.67 |
312 |
123601 |
卖出 |
| 09:34:58 |
7.68 |
182 |
123783 |
买入 |
| 09:35:01 |
7.68 |
528 |
124311 |
买入 |
| 09:35:04 |
7.67 |
1056 |
125367 |
卖出 |
| 09:35:07 |
7.67 |
418 |
125785 |
卖出 |
| 09:35:10 |
7.68 |
1034 |
126819 |
买入 |
| 09:35:13 |
7.67 |
863 |
127682 |
卖出 |
| 09:35:16 |
7.68 |
780 |
128462 |
买入 |
| 09:35:19 |
7.67 |
803 |
129265 |
卖出 |
| 09:35:22 |
7.67 |
378 |
129643 |
卖出 |
| 09:35:25 |
7.68 |
655 |
130298 |
买入 |
| 09:35:28 |
7.67 |
708 |
131006 |
卖出 |
| 09:35:31 |
7.68 |
363 |
131369 |
买入 |
| 09:35:34 |
7.67 |
686 |
132055 |
卖出 |
| 09:35:37 |
7.68 |
248 |
132303 |
买入 |
| 09:35:40 |
7.68 |
75 |
132378 |
卖出 |
| 09:35:43 |
7.68 |
734 |
133112 |
卖出 |
| 09:35:46 |
7.68 |
92 |
133204 |
买入 |
| 09:35:49 |
7.67 |
2141 |
135345 |
卖出 |
| 09:35:52 |
7.67 |
129 |
135474 |
卖出 |
| 09:35:55 |
7.68 |
846 |
136320 |
买入 |
| 09:35:58 |
7.68 |
747 |
137067 |
买入 |
| 09:36:01 |
7.68 |
209 |
137276 |
买入 |
| 09:36:04 |
7.68 |
183 |
137459 |
买入 |
| 09:36:07 |
7.67 |
558 |
138017 |
卖出 |
| 09:36:10 |
7.67 |
515 |
138532 |
买入 |
| 09:36:13 |
7.67 |
1197 |
139729 |
买入 |
| 09:36:16 |
7.67 |
158 |
139887 |
卖出 |
| 09:36:19 |
7.67 |
527 |
140414 |
卖出 |
| 09:36:22 |
7.67 |
606 |
141020 |
卖出 |
| 09:36:25 |
7.67 |
500 |
141520 |
买入 |
| 09:36:28 |
7.67 |
3323 |
144843 |
卖出 |
| 09:36:31 |
7.68 |
533 |
145376 |
买入 |
| 09:36:34 |
7.69 |
323 |
145699 |
买入 |
| 09:36:37 |
7.7 |
812 |
146511 |
买入 |
| 09:36:40 |
7.7 |
471 |
146982 |
卖出 |
| 09:36:43 |
7.71 |
241 |
147223 |
买入 |