中国电建[601669]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.77 |
60 |
60 |
集合竞价 |
| 09:15:04 |
7.76 |
929 |
929 |
集合竞价 |
| 09:15:07 |
7.76 |
1524 |
1524 |
集合竞价 |
| 09:15:10 |
7.76 |
1563 |
1563 |
集合竞价 |
| 09:15:13 |
7.76 |
1562 |
1562 |
集合竞价 |
| 09:15:16 |
7.76 |
1562 |
1562 |
集合竞价 |
| 09:15:19 |
7.76 |
1597 |
1597 |
集合竞价 |
| 09:15:25 |
7.76 |
1597 |
1597 |
集合竞价 |
| 09:15:28 |
7.76 |
1597 |
1597 |
集合竞价 |
| 09:15:34 |
7.76 |
1597 |
1597 |
集合竞价 |
| 09:15:37 |
7.76 |
1599 |
1599 |
集合竞价 |
| 09:15:52 |
7.76 |
1601 |
1601 |
集合竞价 |
| 09:15:55 |
7.76 |
1601 |
1601 |
集合竞价 |
| 09:15:58 |
7.76 |
1601 |
1601 |
集合竞价 |
| 09:16:01 |
7.76 |
1601 |
1601 |
集合竞价 |
| 09:16:07 |
7.76 |
1600 |
1600 |
集合竞价 |
| 09:16:10 |
7.76 |
1636 |
1636 |
集合竞价 |
| 09:16:13 |
7.76 |
1619 |
1619 |
集合竞价 |
| 09:16:19 |
7.76 |
1619 |
1619 |
集合竞价 |
| 09:16:25 |
7.76 |
1619 |
1619 |
集合竞价 |
| 09:16:28 |
7.76 |
1624 |
1624 |
集合竞价 |
| 09:16:34 |
7.76 |
1627 |
1627 |
集合竞价 |
| 09:16:37 |
7.76 |
1627 |
1627 |
集合竞价 |
| 09:16:40 |
7.76 |
1627 |
1627 |
集合竞价 |
| 09:16:46 |
7.76 |
1627 |
1627 |
集合竞价 |
| 09:16:49 |
7.76 |
1672 |
1672 |
集合竞价 |
| 09:16:52 |
7.76 |
1672 |
1672 |
集合竞价 |
| 09:16:55 |
7.76 |
1672 |
1672 |
集合竞价 |
| 09:16:58 |
7.76 |
1672 |
1672 |
集合竞价 |
| 09:17:04 |
7.76 |
1674 |
1674 |
集合竞价 |
| 09:17:07 |
7.76 |
1672 |
1672 |
集合竞价 |
| 09:17:19 |
7.76 |
1677 |
1677 |
集合竞价 |
| 09:17:28 |
7.76 |
1679 |
1679 |
集合竞价 |
| 09:17:31 |
7.76 |
1681 |
1681 |
集合竞价 |
| 09:17:34 |
7.76 |
1679 |
1679 |
集合竞价 |
| 09:17:43 |
7.76 |
1706 |
1706 |
集合竞价 |
| 09:17:49 |
7.76 |
1706 |
1706 |
集合竞价 |
| 09:17:52 |
7.76 |
1726 |
1726 |
集合竞价 |
| 09:17:55 |
7.76 |
1736 |
1736 |
集合竞价 |
| 09:17:58 |
7.76 |
1736 |
1736 |
集合竞价 |
| 09:18:10 |
7.76 |
1736 |
1736 |
集合竞价 |
| 09:18:13 |
7.76 |
1788 |
1788 |
集合竞价 |
| 09:18:16 |
7.76 |
1788 |
1788 |
集合竞价 |
| 09:18:22 |
7.76 |
1791 |
1791 |
集合竞价 |
| 09:18:25 |
7.76 |
1791 |
1791 |
集合竞价 |
| 09:18:31 |
7.76 |
1997 |
1997 |
集合竞价 |
| 09:18:34 |
7.76 |
2028 |
2028 |
集合竞价 |
| 09:18:37 |
7.76 |
2058 |
2058 |
集合竞价 |
| 09:18:40 |
7.76 |
2077 |
2077 |
集合竞价 |
| 09:18:43 |
7.76 |
2081 |
2081 |
集合竞价 |
| 09:18:49 |
7.76 |
2081 |
2081 |
集合竞价 |
| 09:18:55 |
7.76 |
2098 |
2098 |
集合竞价 |
| 09:18:58 |
7.76 |
2100 |
2100 |
集合竞价 |
| 09:19:04 |
7.76 |
2115 |
2115 |
集合竞价 |
| 09:19:10 |
7.76 |
2136 |
2136 |
集合竞价 |
| 09:19:13 |
7.76 |
2136 |
2136 |
集合竞价 |
| 09:19:16 |
7.76 |
2116 |
2116 |
集合竞价 |
| 09:19:19 |
7.76 |
2115 |
2115 |
集合竞价 |
| 09:19:28 |
7.76 |
2115 |
2115 |
集合竞价 |
| 09:19:31 |
7.76 |
4047 |
4047 |
集合竞价 |
| 09:19:34 |
7.76 |
4047 |
4047 |
集合竞价 |
| 09:19:37 |
7.76 |
4069 |
4069 |
集合竞价 |
| 09:19:40 |
7.76 |
4120 |
4120 |
集合竞价 |
| 09:19:43 |
7.76 |
4120 |
4120 |
集合竞价 |
| 09:19:46 |
7.76 |
4120 |
4120 |
集合竞价 |
| 09:19:49 |
7.76 |
4194 |
4194 |
集合竞价 |
| 09:19:52 |
7.76 |
4184 |
4184 |
集合竞价 |
| 09:19:55 |
7.76 |
4187 |
4187 |
集合竞价 |
| 09:19:58 |
7.76 |
4287 |
4287 |
集合竞价 |
| 09:20:01 |
7.76 |
4289 |
4289 |
集合竞价 |
| 09:20:04 |
7.76 |
4405 |
4405 |
集合竞价 |
| 09:20:07 |
7.76 |
4475 |
4475 |
集合竞价 |
| 09:20:10 |
7.76 |
4480 |
4480 |
集合竞价 |
| 09:20:13 |
7.76 |
4496 |
4496 |
集合竞价 |
| 09:20:16 |
7.76 |
4508 |
4508 |
集合竞价 |
| 09:20:19 |
7.76 |
4508 |
4508 |
集合竞价 |
| 09:20:22 |
7.76 |
4523 |
4523 |
集合竞价 |
| 09:20:25 |
7.76 |
4826 |
4826 |
集合竞价 |
| 09:20:28 |
7.76 |
4826 |
4826 |
集合竞价 |
| 09:20:31 |
7.76 |
4859 |
4859 |
集合竞价 |
| 09:20:34 |
7.76 |
4869 |
4869 |
集合竞价 |
| 09:20:37 |
7.76 |
5475 |
5475 |
集合竞价 |
| 09:20:40 |
7.76 |
5486 |
5486 |
集合竞价 |
| 09:20:46 |
7.76 |
5522 |
5522 |
集合竞价 |
| 09:20:49 |
7.76 |
5522 |
5522 |
集合竞价 |
| 09:20:52 |
7.76 |
5539 |
5539 |
集合竞价 |
| 09:20:55 |
7.76 |
5639 |
5639 |
集合竞价 |
| 09:20:58 |
7.76 |
5997 |
5997 |
集合竞价 |
| 09:21:01 |
7.76 |
6041 |
6041 |
集合竞价 |
| 09:21:04 |
7.76 |
6055 |
6055 |
集合竞价 |
| 09:21:10 |
7.76 |
6055 |
6055 |
集合竞价 |
| 09:21:13 |
7.76 |
6378 |
6378 |
集合竞价 |
| 09:21:16 |
7.76 |
6378 |
6378 |
集合竞价 |
| 09:21:19 |
7.76 |
6383 |
6383 |
集合竞价 |
| 09:21:22 |
7.76 |
6383 |
6383 |
集合竞价 |
| 09:21:25 |
7.76 |
6391 |
6391 |
集合竞价 |
| 09:21:31 |
7.76 |
6414 |
6414 |
集合竞价 |
| 09:21:34 |
7.76 |
6424 |
6424 |
集合竞价 |
| 09:21:37 |
7.76 |
6430 |
6430 |
集合竞价 |
| 09:21:40 |
7.76 |
6449 |
6449 |
集合竞价 |
| 09:21:43 |
7.76 |
6449 |
6449 |
集合竞价 |
| 09:21:46 |
7.76 |
6459 |
6459 |
集合竞价 |
| 09:21:49 |
7.76 |
6469 |
6469 |
集合竞价 |
| 09:21:55 |
7.76 |
6574 |
6574 |
集合竞价 |
| 09:21:58 |
7.76 |
6574 |
6574 |
集合竞价 |
| 09:22:01 |
7.76 |
6703 |
6703 |
集合竞价 |
| 09:22:04 |
7.76 |
6703 |
6703 |
集合竞价 |
| 09:22:07 |
7.76 |
6744 |
6744 |
集合竞价 |
| 09:22:10 |
7.76 |
6760 |
6760 |
集合竞价 |
| 09:22:13 |
7.76 |
6786 |
6786 |
集合竞价 |
| 09:22:16 |
7.76 |
6788 |
6788 |
集合竞价 |
| 09:22:19 |
7.76 |
6797 |
6797 |
集合竞价 |
| 09:22:22 |
7.76 |
6797 |
6797 |
集合竞价 |
| 09:22:25 |
7.76 |
6807 |
6807 |
集合竞价 |
| 09:22:31 |
7.76 |
6864 |
6864 |
集合竞价 |
| 09:22:37 |
7.76 |
6894 |
6894 |
集合竞价 |
| 09:22:40 |
7.76 |
6938 |
6938 |
集合竞价 |
| 09:22:43 |
7.76 |
6960 |
6960 |
集合竞价 |
| 09:22:46 |
7.76 |
6960 |
6960 |
集合竞价 |
| 09:22:49 |
7.76 |
6960 |
6960 |
集合竞价 |
| 09:22:52 |
7.76 |
6960 |
6960 |
集合竞价 |
| 09:22:55 |
7.76 |
6965 |
6965 |
集合竞价 |
| 09:22:58 |
7.76 |
6965 |
6965 |
集合竞价 |
| 09:23:01 |
7.76 |
6972 |
6972 |
集合竞价 |
| 09:23:04 |
7.76 |
7074 |
7074 |
集合竞价 |
| 09:23:07 |
7.76 |
7295 |
7295 |
集合竞价 |
| 09:23:10 |
7.76 |
7298 |
7298 |
集合竞价 |
| 09:23:13 |
7.76 |
7298 |
7298 |
集合竞价 |
| 09:23:16 |
7.76 |
7333 |
7333 |
集合竞价 |
| 09:23:19 |
7.76 |
7333 |
7333 |
集合竞价 |
| 09:23:22 |
7.76 |
7438 |
7438 |
集合竞价 |
| 09:23:25 |
7.76 |
7445 |
7445 |
集合竞价 |
| 09:23:28 |
7.76 |
7520 |
7520 |
集合竞价 |
| 09:23:31 |
7.76 |
7647 |
7647 |
集合竞价 |
| 09:23:34 |
7.76 |
7735 |
7735 |
集合竞价 |
| 09:23:37 |
7.76 |
7757 |
7757 |
集合竞价 |
| 09:23:40 |
7.76 |
7757 |
7757 |
集合竞价 |
| 09:23:43 |
7.76 |
7757 |
7757 |
集合竞价 |
| 09:23:49 |
7.76 |
7793 |
7793 |
集合竞价 |
| 09:23:52 |
7.76 |
7793 |
7793 |
集合竞价 |
| 09:23:55 |
7.76 |
7793 |
7793 |
集合竞价 |
| 09:23:58 |
7.76 |
7898 |
7898 |
集合竞价 |
| 09:24:01 |
7.76 |
7923 |
7923 |
集合竞价 |
| 09:24:04 |
7.76 |
8064 |
8064 |
集合竞价 |
| 09:24:07 |
7.76 |
8067 |
8067 |
集合竞价 |
| 09:24:10 |
7.76 |
8172 |
8172 |
集合竞价 |
| 09:24:13 |
7.76 |
9279 |
9279 |
集合竞价 |
| 09:24:16 |
7.76 |
9311 |
9311 |
集合竞价 |
| 09:24:19 |
7.76 |
9332 |
9332 |
集合竞价 |
| 09:24:22 |
7.76 |
9497 |
9497 |
集合竞价 |
| 09:24:25 |
7.76 |
9499 |
9499 |
集合竞价 |
| 09:24:28 |
7.76 |
13737 |
13737 |
集合竞价 |
| 09:24:31 |
7.76 |
13787 |
13787 |
集合竞价 |
| 09:24:34 |
7.76 |
14045 |
14045 |
集合竞价 |
| 09:24:37 |
7.76 |
14182 |
14182 |
集合竞价 |
| 09:24:40 |
7.76 |
14216 |
14216 |
集合竞价 |
| 09:24:43 |
7.76 |
14294 |
14294 |
集合竞价 |
| 09:24:46 |
7.76 |
14295 |
14295 |
集合竞价 |
| 09:24:49 |
7.76 |
14316 |
14316 |
集合竞价 |
| 09:24:52 |
7.76 |
15071 |
15071 |
集合竞价 |
| 09:24:55 |
7.76 |
15167 |
15167 |
集合竞价 |
| 09:24:58 |
7.76 |
15257 |
15257 |
集合竞价 |
| 09:25:04 |
7.76 |
15277 |
30534 |
买入 |
| 09:30:02 |
7.75 |
2928 |
33462 |
卖出 |
| 09:30:05 |
7.75 |
3150 |
36612 |
买入 |
| 09:30:08 |
7.74 |
4131 |
40743 |
买入 |
| 09:30:11 |
7.78 |
4759 |
45502 |
买入 |
| 09:30:14 |
7.77 |
2557 |
48059 |
卖出 |
| 09:30:17 |
7.78 |
2613 |
50672 |
买入 |
| 09:30:20 |
7.79 |
2739 |
53411 |
买入 |
| 09:30:23 |
7.84 |
1839 |
55250 |
买入 |
| 09:30:26 |
7.84 |
1496 |
56746 |
买入 |
| 09:30:29 |
7.85 |
1350 |
58096 |
买入 |
| 09:30:32 |
7.87 |
1746 |
59842 |
买入 |
| 09:30:35 |
7.88 |
2815 |
62657 |
买入 |
| 09:30:38 |
7.87 |
4278 |
66935 |
卖出 |
| 09:30:41 |
7.87 |
1387 |
68322 |
买入 |
| 09:30:44 |
7.86 |
2801 |
71123 |
卖出 |
| 09:30:47 |
7.87 |
988 |
72111 |
买入 |
| 09:30:50 |
7.85 |
3250 |
75361 |
卖出 |
| 09:30:53 |
7.85 |
7526 |
82887 |
卖出 |
| 09:30:56 |
7.84 |
1825 |
84712 |
卖出 |
| 09:30:59 |
7.85 |
1586 |
86298 |
买入 |
| 09:31:02 |
7.84 |
1949 |
88247 |
卖出 |
| 09:31:05 |
7.86 |
1598 |
89845 |
买入 |
| 09:31:08 |
7.84 |
2962 |
92807 |
卖出 |
| 09:31:11 |
7.85 |
1719 |
94526 |
买入 |
| 09:31:14 |
7.81 |
7836 |
102362 |
卖出 |
| 09:31:17 |
7.84 |
900 |
103262 |
买入 |
| 09:31:20 |
7.84 |
1215 |
104477 |
卖出 |
| 09:31:23 |
7.84 |
1042 |
105519 |
买入 |
| 09:31:26 |
7.85 |
1969 |
107488 |
买入 |
| 09:31:29 |
7.86 |
2578 |
110066 |
买入 |
| 09:31:32 |
7.85 |
6822 |
116888 |
卖出 |
| 09:31:35 |
7.84 |
761 |
117649 |
卖出 |
| 09:31:38 |
7.85 |
2087 |
119736 |
买入 |
| 09:31:41 |
7.86 |
1489 |
121225 |
买入 |
| 09:31:44 |
7.87 |
1011 |
122236 |
买入 |
| 09:31:47 |
7.87 |
1614 |
123850 |
买入 |
| 09:31:50 |
7.88 |
850 |
124700 |
买入 |
| 09:31:53 |
7.86 |
1448 |
126148 |
卖出 |
| 09:31:56 |
7.87 |
1705 |
127853 |
买入 |
| 09:31:59 |
7.88 |
1135 |
128988 |
买入 |
| 09:32:02 |
7.88 |
3881 |
132869 |
卖出 |
| 09:32:05 |
7.9 |
885 |
133754 |
买入 |
| 09:32:08 |
7.9 |
932 |
134686 |
卖出 |
| 09:32:11 |
7.91 |
896 |
135582 |
买入 |
| 09:32:14 |
7.89 |
1629 |
137211 |
卖出 |
| 09:32:17 |
7.9 |
1808 |
139019 |
买入 |
| 09:32:20 |
7.89 |
1172 |
140191 |
卖出 |
| 09:32:23 |
7.91 |
2112 |
142303 |
买入 |
| 09:32:26 |
7.89 |
928 |
143231 |
卖出 |
| 09:32:29 |
7.91 |
1460 |
144691 |
买入 |
| 09:32:32 |
7.9 |
6620 |
151311 |
卖出 |
| 09:32:35 |
7.89 |
1252 |
152563 |
卖出 |
| 09:32:38 |
7.87 |
1405 |
153968 |
卖出 |
| 09:32:41 |
7.87 |
557 |
154525 |
买入 |
| 09:32:44 |
7.85 |
1575 |
156100 |
卖出 |
| 09:32:47 |
7.85 |
958 |
157058 |
买入 |
| 09:32:50 |
7.86 |
3568 |
160626 |
买入 |
| 09:32:53 |
7.86 |
464 |
161090 |
卖出 |
| 09:32:56 |
7.88 |
629 |
161719 |
买入 |
| 09:32:59 |
7.89 |
3266 |
164985 |
买入 |
| 09:33:02 |
7.89 |
3378 |
168363 |
卖出 |
| 09:33:05 |
7.9 |
10169 |
178532 |
买入 |
| 09:33:08 |
7.89 |
2252 |
180784 |
卖出 |
| 09:33:11 |
7.8 |
6079 |
186863 |
卖出 |
| 09:33:14 |
7.89 |
929 |
187792 |
买入 |
| 09:33:17 |
7.87 |
187 |
187979 |
卖出 |
| 09:33:20 |
7.88 |
193 |
188172 |
买入 |
| 09:33:23 |
7.89 |
1225 |
189397 |
买入 |
| 09:33:26 |
7.89 |
1140 |
190537 |
买入 |
| 09:33:29 |
7.89 |
1508 |
192045 |
卖出 |
| 09:33:32 |
7.88 |
1261 |
193306 |
卖出 |
| 09:33:35 |
7.88 |
1597 |
194903 |
卖出 |
| 09:33:38 |
7.87 |
3222 |
198125 |
卖出 |
| 09:33:41 |
7.86 |
2717 |
200842 |
卖出 |
| 09:33:44 |
7.87 |
3672 |
204514 |
买入 |
| 09:33:47 |
7.85 |
72 |
204586 |
卖出 |
| 09:33:50 |
7.87 |
3363 |
207949 |
买入 |
| 09:33:53 |
7.87 |
617 |
208566 |
卖出 |
| 09:33:56 |
7.85 |
471 |
209037 |
卖出 |
| 09:33:59 |
7.86 |
842 |
209879 |
买入 |
| 09:34:02 |
7.87 |
1259 |
211138 |
买入 |
| 09:34:05 |
7.85 |
826 |
211964 |
卖出 |
| 09:34:08 |
7.85 |
1262 |
213226 |
买入 |
| 09:34:11 |
7.85 |
1040 |
214266 |
卖出 |
| 09:34:14 |
7.85 |
803 |
215069 |
卖出 |
| 09:34:17 |
7.85 |
1201 |
216270 |
卖出 |
| 09:34:20 |
7.84 |
988 |
217258 |
卖出 |
| 09:34:23 |
7.84 |
865 |
218123 |
卖出 |
| 09:34:26 |
7.84 |
328 |
218451 |
买入 |
| 09:34:29 |
7.8 |
7144 |
225595 |
卖出 |
| 09:34:32 |
7.81 |
2968 |
228563 |
买入 |
| 09:34:35 |
7.83 |
643 |
229206 |
买入 |
| 09:34:38 |
7.82 |
1322 |
230528 |
卖出 |
| 09:34:41 |
7.8 |
4520 |
235048 |
卖出 |
| 09:34:44 |
7.82 |
6628 |
241676 |
买入 |
| 09:34:47 |
7.82 |
894 |
242570 |
买入 |
| 09:34:50 |
7.82 |
1750 |
244320 |
卖出 |
| 09:34:53 |
7.8 |
2230 |
246550 |
卖出 |
| 09:34:56 |
7.8 |
4422 |
250972 |
买入 |
| 09:34:59 |
7.82 |
3901 |
254873 |
买入 |
| 09:35:02 |
7.81 |
559 |
255432 |
卖出 |
| 09:35:05 |
7.82 |
708 |
256140 |
买入 |
| 09:35:08 |
7.83 |
367 |
256507 |
买入 |
| 09:35:11 |
7.81 |
577 |
257084 |
卖出 |
| 09:35:14 |
7.82 |
787 |
257871 |
卖出 |
| 09:35:17 |
7.82 |
2136 |
260007 |
卖出 |
| 09:35:20 |
7.83 |
610 |
260617 |
买入 |
| 09:35:23 |
7.83 |
666 |
261283 |
卖出 |
| 09:35:26 |
7.85 |
599 |
261882 |
买入 |
| 09:35:29 |
7.84 |
333 |
262215 |
卖出 |
| 09:35:32 |
7.84 |
451 |
262666 |
买入 |
| 09:35:35 |
7.83 |
1202 |
263868 |
卖出 |
| 09:35:38 |
7.83 |
1584 |
265452 |
买入 |
| 09:35:41 |
7.84 |
308 |
265760 |
买入 |
| 09:35:44 |
7.83 |
382 |
266142 |
卖出 |
| 09:35:47 |
7.84 |
820 |
266962 |
买入 |
| 09:35:50 |
7.8 |
7700 |
274662 |
卖出 |
| 09:35:53 |
7.8 |
1305 |
275967 |
买入 |
| 09:35:56 |
7.79 |
605 |
276572 |
卖出 |
| 09:35:59 |
7.82 |
917 |
277489 |
买入 |
| 09:36:02 |
7.82 |
1770 |
279259 |
卖出 |
| 09:36:05 |
7.82 |
1211 |
280470 |
卖出 |
| 09:36:08 |
7.82 |
3546 |
284016 |
买入 |
| 09:36:11 |
7.81 |
505 |
284521 |
卖出 |
| 09:36:14 |
7.81 |
1186 |
285707 |
买入 |
| 09:36:17 |
7.8 |
995 |
286702 |
卖出 |
| 09:36:20 |
7.79 |
1072 |
287774 |
卖出 |
| 09:36:23 |
7.79 |
912 |
288686 |
卖出 |
| 09:36:26 |
7.79 |
1131 |
289817 |
买入 |
| 09:36:29 |
7.8 |
1357 |
291174 |
买入 |
| 09:36:32 |
7.79 |
266 |
291440 |
卖出 |
| 09:36:35 |
7.79 |
593 |
292033 |
卖出 |
| 09:36:38 |
7.79 |
1315 |
293348 |
卖出 |
| 09:36:41 |
7.8 |
1060 |
294408 |
买入 |
| 09:36:44 |
7.8 |
591 |
294999 |
卖出 |
| 09:36:47 |
7.81 |
890 |
295889 |
买入 |
| 09:36:50 |
7.8 |
1053 |
296942 |
卖出 |