江河集团[601886]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.11 |
4 |
4 |
集合竞价 |
| 09:15:16 |
6.11 |
6 |
6 |
集合竞价 |
| 09:15:58 |
6.11 |
6 |
6 |
集合竞价 |
| 09:19:22 |
6.11 |
6 |
6 |
集合竞价 |
| 09:20:04 |
6.11 |
6 |
6 |
集合竞价 |
| 09:21:01 |
6.11 |
13 |
13 |
集合竞价 |
| 09:21:07 |
6.11 |
13 |
13 |
集合竞价 |
| 09:23:19 |
6.08 |
46 |
46 |
集合竞价 |
| 09:24:16 |
6.08 |
46 |
46 |
集合竞价 |
| 09:24:28 |
6.06 |
76 |
76 |
集合竞价 |
| 09:24:43 |
6.06 |
76 |
76 |
集合竞价 |
| 09:24:46 |
6.06 |
96 |
96 |
集合竞价 |
| 09:24:49 |
6.04 |
152 |
152 |
集合竞价 |
| 09:24:55 |
6 |
207 |
207 |
集合竞价 |
| 09:24:58 |
6.01 |
207 |
207 |
集合竞价 |
| 09:25:02 |
6.04 |
240 |
447 |
卖出 |
| 09:30:01 |
6.01 |
50 |
497 |
卖出 |
| 09:30:04 |
6.05 |
37 |
534 |
卖出 |
| 09:30:07 |
6.05 |
79 |
613 |
卖出 |
| 09:30:10 |
6.05 |
22 |
635 |
卖出 |
| 09:30:13 |
6.04 |
44 |
679 |
卖出 |
| 09:30:16 |
6.04 |
313 |
992 |
卖出 |
| 09:30:19 |
6.04 |
99 |
1091 |
卖出 |
| 09:30:22 |
6.05 |
362 |
1453 |
买入 |
| 09:30:25 |
6.06 |
12 |
1465 |
买入 |
| 09:30:28 |
6.05 |
17 |
1482 |
卖出 |
| 09:30:31 |
6.05 |
8 |
1490 |
卖出 |
| 09:30:34 |
6.05 |
96 |
1586 |
卖出 |
| 09:30:37 |
6.05 |
6 |
1592 |
卖出 |
| 09:30:40 |
6.05 |
23 |
1615 |
卖出 |
| 09:30:43 |
6.06 |
13 |
1628 |
买入 |
| 09:30:46 |
6.06 |
2 |
1630 |
买入 |
| 09:30:52 |
6.06 |
21 |
1651 |
买入 |
| 09:30:58 |
6.09 |
139 |
1790 |
买入 |
| 09:31:01 |
6.08 |
3 |
1793 |
卖出 |
| 09:31:04 |
6.08 |
8 |
1801 |
卖出 |
| 09:31:07 |
6.09 |
1 |
1802 |
买入 |
| 09:31:10 |
6.1 |
274 |
2076 |
买入 |
| 09:31:13 |
6.11 |
98 |
2174 |
买入 |
| 09:31:16 |
6.12 |
14 |
2188 |
买入 |
| 09:31:19 |
6.12 |
12 |
2200 |
买入 |
| 09:31:22 |
6.12 |
19 |
2219 |
买入 |
| 09:31:25 |
6.12 |
54 |
2273 |
卖出 |
| 09:31:28 |
6.11 |
124 |
2397 |
卖出 |
| 09:31:31 |
6.11 |
27 |
2424 |
买入 |
| 09:31:34 |
6.1 |
72 |
2496 |
卖出 |
| 09:31:37 |
6.09 |
269 |
2765 |
卖出 |
| 09:31:40 |
6.1 |
61 |
2826 |
买入 |
| 09:31:43 |
6.1 |
38 |
2864 |
买入 |
| 09:31:46 |
6.09 |
33 |
2897 |
卖出 |
| 09:31:49 |
6.07 |
35 |
2932 |
卖出 |
| 09:31:52 |
6.09 |
9 |
2941 |
买入 |
| 09:31:55 |
6.08 |
17 |
2958 |
卖出 |
| 09:31:58 |
6.08 |
9 |
2967 |
卖出 |
| 09:32:01 |
6.08 |
28 |
2995 |
买入 |
| 09:32:04 |
6.08 |
14 |
3009 |
买入 |
| 09:32:07 |
6.08 |
107 |
3116 |
买入 |
| 09:32:10 |
6.09 |
54 |
3170 |
买入 |
| 09:32:13 |
6.1 |
27 |
3197 |
买入 |
| 09:32:16 |
6.1 |
12 |
3209 |
买入 |
| 09:32:19 |
6.11 |
47 |
3256 |
买入 |
| 09:32:22 |
6.11 |
17 |
3273 |
买入 |
| 09:32:25 |
6.11 |
50 |
3323 |
买入 |
| 09:32:28 |
6.11 |
5 |
3328 |
买入 |
| 09:32:31 |
6.11 |
25 |
3353 |
买入 |
| 09:32:34 |
6.12 |
4 |
3357 |
买入 |
| 09:32:37 |
6.11 |
2 |
3359 |
卖出 |
| 09:32:40 |
6.12 |
5 |
3364 |
买入 |
| 09:32:43 |
6.12 |
6 |
3370 |
买入 |
| 09:32:46 |
6.12 |
17 |
3387 |
买入 |
| 09:32:49 |
6.11 |
150 |
3537 |
卖出 |
| 09:33:01 |
6.1 |
12 |
3549 |
卖出 |
| 09:33:04 |
6.1 |
11 |
3560 |
卖出 |
| 09:33:07 |
6.1 |
1 |
3561 |
卖出 |
| 09:33:10 |
6.11 |
33 |
3594 |
买入 |
| 09:33:13 |
6.11 |
20 |
3614 |
买入 |
| 09:33:19 |
6.1 |
83 |
3697 |
卖出 |
| 09:33:22 |
6.1 |
106 |
3803 |
卖出 |
| 09:33:28 |
6.09 |
54 |
3857 |
卖出 |
| 09:33:31 |
6.11 |
300 |
4157 |
买入 |
| 09:33:34 |
6.11 |
3 |
4160 |
买入 |
| 09:33:37 |
6.1 |
52 |
4212 |
卖出 |
| 09:33:40 |
6.11 |
62 |
4274 |
买入 |
| 09:33:43 |
6.11 |
26 |
4300 |
卖出 |
| 09:33:46 |
6.12 |
36 |
4336 |
买入 |
| 09:33:49 |
6.11 |
20 |
4356 |
卖出 |
| 09:33:55 |
6.11 |
12 |
4368 |
卖出 |
| 09:33:58 |
6.11 |
22 |
4390 |
卖出 |
| 09:34:01 |
6.11 |
5 |
4395 |
卖出 |
| 09:34:04 |
6.11 |
7 |
4402 |
卖出 |
| 09:34:07 |
6.11 |
9 |
4411 |
卖出 |
| 09:34:16 |
6.12 |
10 |
4421 |
买入 |
| 09:34:19 |
6.12 |
27 |
4448 |
买入 |
| 09:34:22 |
6.11 |
10 |
4458 |
卖出 |
| 09:34:25 |
6.12 |
35 |
4493 |
买入 |
| 09:34:28 |
6.11 |
49 |
4542 |
卖出 |
| 09:34:31 |
6.11 |
8 |
4550 |
卖出 |
| 09:34:34 |
6.09 |
9 |
4559 |
卖出 |
| 09:34:37 |
6.1 |
13 |
4572 |
买入 |
| 09:34:40 |
6.1 |
14 |
4586 |
卖出 |
| 09:34:43 |
6.1 |
9 |
4595 |
买入 |
| 09:34:46 |
6.09 |
6 |
4601 |
卖出 |
| 09:34:49 |
6.1 |
15 |
4616 |
买入 |
| 09:34:52 |
6.1 |
4 |
4620 |
卖出 |
| 09:34:55 |
6.1 |
6 |
4626 |
卖出 |
| 09:34:58 |
6.1 |
3 |
4629 |
卖出 |
| 09:35:01 |
6.1 |
26 |
4655 |
卖出 |
| 09:35:04 |
6.1 |
95 |
4750 |
卖出 |
| 09:35:07 |
6.1 |
42 |
4792 |
买入 |
| 09:35:10 |
6.09 |
5 |
4797 |
卖出 |
| 09:35:13 |
6.1 |
17 |
4814 |
买入 |
| 09:35:16 |
6.08 |
264 |
5078 |
卖出 |
| 09:35:19 |
6.08 |
3 |
5081 |
买入 |
| 09:35:22 |
6.08 |
4 |
5085 |
卖出 |
| 09:35:25 |
6.08 |
21 |
5106 |
买入 |
| 09:35:28 |
6.08 |
10 |
5116 |
买入 |
| 09:35:31 |
6.08 |
4 |
5120 |
买入 |
| 09:35:34 |
6.09 |
2 |
5122 |
买入 |
| 09:35:37 |
6.09 |
17 |
5139 |
买入 |
| 09:35:40 |
6.09 |
53 |
5192 |
买入 |
| 09:35:43 |
6.09 |
2 |
5194 |
卖出 |
| 09:35:46 |
6.1 |
20 |
5214 |
买入 |
| 09:35:55 |
6.1 |
1 |
5215 |
买入 |
| 09:35:58 |
6.1 |
26 |
5241 |
买入 |
| 09:36:01 |
6.1 |
9 |
5250 |
买入 |
| 09:36:04 |
6.1 |
3 |
5253 |
买入 |
| 09:36:07 |
6.1 |
11 |
5264 |
买入 |
| 09:36:10 |
6.1 |
38 |
5302 |
买入 |
| 09:36:13 |
6.1 |
218 |
5520 |
卖出 |
| 09:36:16 |
6.1 |
296 |
5816 |
买入 |
| 09:36:19 |
6.11 |
2 |
5818 |
买入 |
| 09:36:22 |
6.1 |
32 |
5850 |
卖出 |
| 09:36:25 |
6.11 |
57 |
5907 |
买入 |
| 09:36:31 |
6.12 |
194 |
6101 |
买入 |
| 09:36:34 |
6.12 |
64 |
6165 |
买入 |
| 09:36:37 |
6.13 |
18 |
6183 |
买入 |
| 09:36:40 |
6.13 |
24 |
6207 |
买入 |
| 09:36:43 |
6.13 |
5 |
6212 |
买入 |
| 09:36:49 |
6.13 |
16 |
6228 |
买入 |
| 09:36:52 |
6.12 |
23 |
6251 |
卖出 |
| 09:36:55 |
6.12 |
43 |
6294 |
卖出 |
| 09:36:58 |
6.12 |
31 |
6325 |
卖出 |
| 09:37:01 |
6.12 |
58 |
6383 |
卖出 |
| 09:37:04 |
6.12 |
78 |
6461 |
卖出 |
| 09:37:07 |
6.12 |
16 |
6477 |
卖出 |
| 09:37:10 |
6.12 |
21 |
6498 |
买入 |
| 09:37:13 |
6.13 |
37 |
6535 |
买入 |
| 09:37:16 |
6.13 |
1 |
6536 |
买入 |
| 09:37:28 |
6.13 |
35 |
6571 |
买入 |
| 09:37:34 |
6.13 |
3 |
6574 |
买入 |
| 09:37:37 |
6.13 |
35 |
6609 |
买入 |
| 09:37:40 |
6.13 |
62 |
6671 |
买入 |
| 09:37:43 |
6.14 |
1 |
6672 |
买入 |
| 09:37:46 |
6.13 |
18 |
6690 |
卖出 |
| 09:37:52 |
6.13 |
50 |
6740 |
卖出 |
| 09:37:55 |
6.13 |
64 |
6804 |
卖出 |
| 09:37:58 |
6.14 |
17 |
6821 |
买入 |
| 09:38:01 |
6.13 |
3 |
6824 |
卖出 |
| 09:38:04 |
6.13 |
18 |
6842 |
卖出 |
| 09:38:07 |
6.13 |
31 |
6873 |
卖出 |
| 09:38:10 |
6.13 |
16 |
6889 |
买入 |
| 09:38:13 |
6.13 |
20 |
6909 |
卖出 |
| 09:38:16 |
6.13 |
20 |
6929 |
买入 |
| 09:38:22 |
6.12 |
2 |
6931 |
卖出 |
| 09:38:25 |
6.13 |
35 |
6966 |
买入 |
| 09:38:28 |
6.13 |
27 |
6993 |
买入 |
| 09:38:31 |
6.12 |
3 |
6996 |
卖出 |
| 09:38:34 |
6.12 |
54 |
7050 |
卖出 |
| 09:38:40 |
6.11 |
1 |
7051 |
卖出 |
| 09:38:46 |
6.11 |
10 |
7061 |
卖出 |
| 09:38:49 |
6.11 |
2 |
7063 |
卖出 |
| 09:38:52 |
6.11 |
28 |
7091 |
卖出 |
| 09:38:55 |
6.11 |
5 |
7096 |
卖出 |
| 09:39:01 |
6.1 |
66 |
7162 |
卖出 |
| 09:39:04 |
6.1 |
55 |
7217 |
卖出 |
| 09:39:07 |
6.1 |
1 |
7218 |
卖出 |
| 09:39:19 |
6.11 |
35 |
7253 |
买入 |
| 09:39:22 |
6.11 |
22 |
7275 |
买入 |
| 09:39:31 |
6.11 |
32 |
7307 |
买入 |
| 09:39:34 |
6.11 |
26 |
7333 |
卖出 |
| 09:39:37 |
6.13 |
244 |
7577 |
买入 |
| 09:39:43 |
6.13 |
1 |
7578 |
卖出 |
| 09:39:46 |
6.13 |
161 |
7739 |
卖出 |
| 09:39:49 |
6.13 |
70 |
7809 |
卖出 |
| 09:39:52 |
6.13 |
41 |
7850 |
买入 |
| 09:39:58 |
6.14 |
200 |
8050 |
买入 |
| 09:40:01 |
6.14 |
16 |
8066 |
买入 |
| 09:40:04 |
6.14 |
21 |
8087 |
买入 |
| 09:40:07 |
6.13 |
29 |
8116 |
卖出 |
| 09:40:10 |
6.13 |
108 |
8224 |
买入 |
| 09:40:13 |
6.13 |
32 |
8256 |
买入 |
| 09:40:16 |
6.14 |
105 |
8361 |
买入 |
| 09:40:19 |
6.15 |
5 |
8366 |
买入 |
| 09:40:25 |
6.15 |
68 |
8434 |
买入 |
| 09:40:28 |
6.15 |
37 |
8471 |
买入 |
| 09:40:31 |
6.14 |
63 |
8534 |
卖出 |
| 09:40:34 |
6.14 |
1 |
8535 |
卖出 |
| 09:40:37 |
6.15 |
550 |
9085 |
买入 |
| 09:40:40 |
6.16 |
25 |
9110 |
买入 |
| 09:40:43 |
6.16 |
15 |
9125 |
买入 |
| 09:40:46 |
6.16 |
13 |
9138 |
买入 |
| 09:40:49 |
6.16 |
475 |
9613 |
买入 |
| 09:40:52 |
6.17 |
63 |
9676 |
买入 |
| 09:40:55 |
6.16 |
15 |
9691 |
卖出 |
| 09:40:58 |
6.16 |
27 |
9718 |
卖出 |
| 09:41:01 |
6.16 |
6 |
9724 |
卖出 |
| 09:41:04 |
6.15 |
148 |
9872 |
卖出 |
| 09:41:07 |
6.17 |
79 |
9951 |
买入 |
| 09:41:10 |
6.16 |
55 |
10006 |
买入 |
| 09:41:13 |
6.16 |
183 |
10189 |
卖出 |
| 09:41:31 |
6.15 |
2 |
10191 |
卖出 |
| 09:41:34 |
6.15 |
15 |
10206 |
买入 |
| 09:41:37 |
6.15 |
1 |
10207 |
买入 |
| 09:41:40 |
6.15 |
1 |
10208 |
买入 |
| 09:41:43 |
6.15 |
1 |
10209 |
卖出 |
| 09:41:46 |
6.15 |
15 |
10224 |
卖出 |
| 09:41:52 |
6.14 |
7 |
10231 |
卖出 |
| 09:41:58 |
6.14 |
13 |
10244 |
卖出 |
| 09:42:01 |
6.14 |
21 |
10265 |
卖出 |
| 09:42:04 |
6.14 |
33 |
10298 |
卖出 |
| 09:42:07 |
6.14 |
5 |
10303 |
卖出 |
| 09:42:10 |
6.14 |
54 |
10357 |
卖出 |
| 09:42:13 |
6.14 |
38 |
10395 |
卖出 |
| 09:42:16 |
6.14 |
11 |
10406 |
卖出 |
| 09:42:19 |
6.14 |
1 |
10407 |
卖出 |
| 09:42:22 |
6.14 |
7 |
10414 |
卖出 |
| 09:42:37 |
6.16 |
87 |
10501 |
买入 |
| 09:42:40 |
6.14 |
18 |
10519 |
卖出 |
| 09:42:43 |
6.15 |
7 |
10526 |
买入 |
| 09:42:46 |
6.13 |
19 |
10545 |
卖出 |
| 09:42:52 |
6.15 |
36 |
10581 |
买入 |
| 09:42:55 |
6.14 |
1 |
10582 |
卖出 |
| 09:42:58 |
6.15 |
32 |
10614 |
买入 |
| 09:43:01 |
6.15 |
6 |
10620 |
买入 |
| 09:43:04 |
6.15 |
29 |
10649 |
买入 |
| 09:43:07 |
6.15 |
2 |
10651 |
卖出 |
| 09:43:10 |
6.16 |
15 |
10666 |
买入 |
| 09:43:13 |
6.16 |
6 |
10672 |
买入 |
| 09:43:16 |
6.16 |
4 |
10676 |
买入 |
| 09:43:19 |
6.16 |
41 |
10717 |
买入 |
| 09:43:22 |
6.16 |
1 |
10718 |
买入 |
| 09:43:25 |
6.16 |
5 |
10723 |
卖出 |
| 09:43:28 |
6.16 |
51 |
10774 |
卖出 |
| 09:43:43 |
6.16 |
542 |
11316 |
卖出 |
| 09:43:46 |
6.16 |
270 |
11586 |
买入 |
| 09:43:49 |
6.17 |
159 |
11745 |
买入 |
| 09:43:55 |
6.17 |
111 |
11856 |
卖出 |
| 09:43:58 |
6.16 |
30 |
11886 |
卖出 |
| 09:44:01 |
6.17 |
5 |
11891 |
买入 |
| 09:44:04 |
6.18 |
26 |
11917 |
买入 |
| 09:44:16 |
6.18 |
348 |
12265 |
买入 |
| 09:44:19 |
6.18 |
116 |
12381 |
买入 |
| 09:44:22 |
6.18 |
169 |
12550 |
买入 |
| 09:44:25 |
6.17 |
28 |
12578 |
卖出 |
| 09:44:28 |
6.18 |
1 |
12579 |
买入 |
| 09:44:31 |
6.19 |
1265 |
13844 |
买入 |
| 09:44:34 |
6.2 |
13 |
13857 |
买入 |
| 09:44:37 |
6.19 |
8 |
13865 |
卖出 |
| 09:44:40 |
6.19 |
12 |
13877 |
卖出 |
| 09:44:43 |
6.2 |
88 |
13965 |
买入 |
| 09:44:46 |
6.2 |
30 |
13995 |
买入 |
| 09:44:49 |
6.2 |
24 |
14019 |
买入 |
| 09:44:52 |
6.2 |
34 |
14053 |
卖出 |
| 09:44:55 |
6.2 |
83 |
14136 |
卖出 |
| 09:45:01 |
6.2 |
38 |
14174 |
卖出 |
| 09:45:04 |
6.2 |
77 |
14251 |
卖出 |
| 09:45:07 |
6.19 |
4 |
14255 |
卖出 |
| 09:45:10 |
6.19 |
6 |
14261 |
卖出 |
| 09:45:13 |
6.19 |
95 |
14356 |
卖出 |
| 09:45:16 |
6.18 |
22 |
14378 |
卖出 |
| 09:45:19 |
6.18 |
1 |
14379 |
卖出 |
| 09:45:22 |
6.18 |
1 |
14380 |
卖出 |
| 09:45:25 |
6.18 |
23 |
14403 |
卖出 |
| 09:45:28 |
6.18 |
4 |
14407 |
卖出 |
| 09:45:31 |
6.18 |
68 |
14475 |
卖出 |
| 09:45:34 |
6.18 |
13 |
14488 |
卖出 |
| 09:45:37 |
6.18 |
40 |
14528 |
卖出 |
| 09:45:40 |
6.13 |
745 |
15273 |
卖出 |
| 09:45:46 |
6.18 |
45 |
15318 |
买入 |
| 09:45:49 |
6.18 |
191 |
15509 |
买入 |
| 09:45:52 |
6.19 |
35 |
15544 |
买入 |
| 09:45:55 |
6.19 |
34 |
15578 |
买入 |
| 09:45:58 |
6.19 |
4 |
15582 |
买入 |
| 09:46:01 |
6.19 |
102 |
15684 |
卖出 |
| 09:46:04 |
6.2 |
396 |
16080 |
买入 |
| 09:46:07 |
6.21 |
6 |
16086 |
买入 |
| 09:46:10 |
6.21 |
205 |
16291 |
买入 |
| 09:46:13 |
6.22 |
227 |
16518 |
买入 |
| 09:46:16 |
6.21 |
32 |
16550 |
卖出 |
| 09:46:19 |
6.23 |
19 |
16569 |
买入 |
| 09:46:25 |
6.23 |
20 |
16589 |
买入 |
| 09:46:28 |
6.21 |
11 |
16600 |
卖出 |
| 09:46:31 |
6.23 |
56 |
16656 |
买入 |
| 09:46:34 |
6.23 |
3 |
16659 |
买入 |
| 09:46:37 |
6.21 |
2 |
16661 |
卖出 |
| 09:46:43 |
6.21 |
10 |
16671 |
卖出 |
| 09:46:46 |
6.21 |
17 |
16688 |
卖出 |
| 09:46:49 |
6.21 |
46 |
16734 |
卖出 |
| 09:46:52 |
6.21 |
26 |
16760 |
卖出 |
| 09:46:55 |
6.21 |
70 |
16830 |
买入 |