江河集团[601886]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.46 |
3 |
3 |
集合竞价 |
| 09:15:07 |
8.46 |
4 |
4 |
集合竞价 |
| 09:17:43 |
8.46 |
6 |
6 |
集合竞价 |
| 09:17:58 |
8.26 |
10 |
10 |
集合竞价 |
| 09:18:25 |
8.26 |
10 |
10 |
集合竞价 |
| 09:18:58 |
8.26 |
10 |
10 |
集合竞价 |
| 09:19:16 |
8.26 |
18 |
18 |
集合竞价 |
| 09:19:43 |
8.26 |
18 |
18 |
集合竞价 |
| 09:19:52 |
8.55 |
61 |
61 |
集合竞价 |
| 09:19:58 |
8.55 |
61 |
61 |
集合竞价 |
| 09:20:04 |
8.55 |
61 |
61 |
集合竞价 |
| 09:21:01 |
8.55 |
66 |
66 |
集合竞价 |
| 09:21:40 |
8.55 |
66 |
66 |
集合竞价 |
| 09:22:04 |
8.55 |
66 |
66 |
集合竞价 |
| 09:22:10 |
8.55 |
70 |
70 |
集合竞价 |
| 09:22:25 |
8.5 |
73 |
73 |
集合竞价 |
| 09:22:31 |
8.5 |
78 |
78 |
集合竞价 |
| 09:23:40 |
8.5 |
78 |
78 |
集合竞价 |
| 09:24:31 |
8.5 |
79 |
79 |
集合竞价 |
| 09:24:37 |
8.5 |
94 |
94 |
集合竞价 |
| 09:24:43 |
8.5 |
102 |
102 |
集合竞价 |
| 09:24:46 |
8.5 |
104 |
104 |
集合竞价 |
| 09:24:49 |
8.5 |
110 |
110 |
集合竞价 |
| 09:24:52 |
8.5 |
116 |
116 |
集合竞价 |
| 09:24:55 |
8.5 |
116 |
116 |
集合竞价 |
| 09:25:01 |
8.52 |
275 |
275 |
集合竞价 |
| 09:25:06 |
8.52 |
275 |
550 |
卖出 |
| 09:30:01 |
8.45 |
91 |
641 |
卖出 |
| 09:30:04 |
8.5 |
191 |
832 |
买入 |
| 09:30:07 |
8.52 |
185 |
1017 |
买入 |
| 09:30:10 |
8.41 |
127 |
1144 |
卖出 |
| 09:30:13 |
8.45 |
79 |
1223 |
买入 |
| 09:30:16 |
8.49 |
51 |
1274 |
买入 |
| 09:30:19 |
8.51 |
92 |
1366 |
买入 |
| 09:30:22 |
8.47 |
95 |
1461 |
卖出 |
| 09:30:25 |
8.45 |
113 |
1574 |
卖出 |
| 09:30:28 |
8.45 |
111 |
1685 |
买入 |
| 09:30:31 |
8.44 |
74 |
1759 |
卖出 |
| 09:30:34 |
8.41 |
29 |
1788 |
卖出 |
| 09:30:37 |
8.44 |
5 |
1793 |
买入 |
| 09:30:40 |
8.44 |
8 |
1801 |
买入 |
| 09:30:43 |
8.44 |
42 |
1843 |
卖出 |
| 09:30:46 |
8.45 |
39 |
1882 |
买入 |
| 09:30:49 |
8.46 |
90 |
1972 |
买入 |
| 09:30:52 |
8.46 |
94 |
2066 |
买入 |
| 09:30:55 |
8.44 |
39 |
2105 |
卖出 |
| 09:30:58 |
8.47 |
10 |
2115 |
买入 |
| 09:31:01 |
8.44 |
29 |
2144 |
卖出 |
| 09:31:04 |
8.44 |
11 |
2155 |
买入 |
| 09:31:10 |
8.45 |
18 |
2173 |
卖出 |
| 09:31:13 |
8.47 |
42 |
2215 |
买入 |
| 09:31:16 |
8.43 |
26 |
2241 |
卖出 |
| 09:31:19 |
8.44 |
46 |
2287 |
买入 |
| 09:31:22 |
8.45 |
43 |
2330 |
买入 |
| 09:31:25 |
8.44 |
17 |
2347 |
卖出 |
| 09:31:28 |
8.44 |
31 |
2378 |
卖出 |
| 09:31:31 |
8.46 |
20 |
2398 |
买入 |
| 09:31:34 |
8.44 |
35 |
2433 |
卖出 |
| 09:31:37 |
8.42 |
77 |
2510 |
卖出 |
| 09:31:40 |
8.46 |
101 |
2611 |
买入 |
| 09:31:43 |
8.44 |
9 |
2620 |
买入 |
| 09:31:46 |
8.44 |
29 |
2649 |
卖出 |
| 09:31:49 |
8.46 |
51 |
2700 |
买入 |
| 09:31:52 |
8.42 |
13 |
2713 |
卖出 |
| 09:31:55 |
8.42 |
39 |
2752 |
卖出 |
| 09:31:58 |
8.41 |
69 |
2821 |
卖出 |
| 09:32:01 |
8.42 |
41 |
2862 |
买入 |
| 09:32:04 |
8.4 |
167 |
3029 |
卖出 |
| 09:32:07 |
8.4 |
62 |
3091 |
买入 |
| 09:32:10 |
8.44 |
84 |
3175 |
买入 |
| 09:32:13 |
8.46 |
8 |
3183 |
买入 |
| 09:32:16 |
8.45 |
117 |
3300 |
卖出 |
| 09:32:19 |
8.47 |
19 |
3319 |
买入 |
| 09:32:22 |
8.48 |
74 |
3393 |
买入 |
| 09:32:25 |
8.47 |
105 |
3498 |
卖出 |
| 09:32:28 |
8.49 |
8 |
3506 |
买入 |
| 09:32:31 |
8.49 |
5 |
3511 |
买入 |
| 09:32:34 |
8.49 |
10 |
3521 |
买入 |
| 09:32:40 |
8.49 |
86 |
3607 |
买入 |
| 09:32:43 |
8.5 |
18 |
3625 |
买入 |
| 09:32:46 |
8.5 |
84 |
3709 |
买入 |
| 09:32:49 |
8.5 |
77 |
3786 |
买入 |
| 09:32:52 |
8.51 |
12 |
3798 |
买入 |
| 09:32:55 |
8.52 |
67 |
3865 |
买入 |
| 09:32:58 |
8.5 |
236 |
4101 |
卖出 |
| 09:33:01 |
8.5 |
196 |
4297 |
卖出 |
| 09:33:04 |
8.5 |
211 |
4508 |
卖出 |
| 09:33:07 |
8.47 |
217 |
4725 |
卖出 |
| 09:33:10 |
8.51 |
514 |
5239 |
买入 |
| 09:33:13 |
8.5 |
126 |
5365 |
卖出 |
| 09:33:16 |
8.5 |
16 |
5381 |
买入 |
| 09:33:19 |
8.51 |
40 |
5421 |
买入 |
| 09:33:22 |
8.52 |
32 |
5453 |
买入 |
| 09:33:25 |
8.49 |
14 |
5467 |
卖出 |
| 09:33:31 |
8.51 |
1 |
5468 |
买入 |
| 09:33:34 |
8.52 |
42 |
5510 |
买入 |
| 09:33:37 |
8.52 |
80 |
5590 |
买入 |
| 09:33:40 |
8.53 |
16 |
5606 |
买入 |
| 09:33:43 |
8.52 |
15 |
5621 |
卖出 |
| 09:33:46 |
8.54 |
4 |
5625 |
买入 |
| 09:33:49 |
8.53 |
1 |
5626 |
卖出 |
| 09:33:52 |
8.55 |
244 |
5870 |
买入 |
| 09:33:55 |
8.56 |
62 |
5932 |
买入 |
| 09:33:58 |
8.55 |
117 |
6049 |
卖出 |
| 09:34:04 |
8.55 |
126 |
6175 |
买入 |
| 09:34:07 |
8.56 |
13 |
6188 |
买入 |
| 09:34:10 |
8.58 |
7 |
6195 |
买入 |
| 09:34:13 |
8.58 |
7 |
6202 |
买入 |
| 09:34:16 |
8.57 |
7 |
6209 |
卖出 |
| 09:34:19 |
8.58 |
86 |
6295 |
买入 |
| 09:34:25 |
8.56 |
61 |
6356 |
卖出 |
| 09:34:28 |
8.56 |
60 |
6416 |
买入 |
| 09:34:34 |
8.55 |
102 |
6518 |
卖出 |
| 09:34:40 |
8.55 |
30 |
6548 |
卖出 |
| 09:34:43 |
8.55 |
27 |
6575 |
买入 |
| 09:34:46 |
8.55 |
15 |
6590 |
卖出 |
| 09:34:49 |
8.55 |
15 |
6605 |
卖出 |
| 09:34:52 |
8.54 |
309 |
6914 |
卖出 |
| 09:34:55 |
8.52 |
139 |
7053 |
卖出 |
| 09:34:58 |
8.52 |
3 |
7056 |
买入 |
| 09:35:04 |
8.51 |
2 |
7058 |
卖出 |
| 09:35:07 |
8.51 |
7 |
7065 |
卖出 |
| 09:35:10 |
8.53 |
72 |
7137 |
买入 |
| 09:35:13 |
8.54 |
18 |
7155 |
买入 |
| 09:35:16 |
8.53 |
41 |
7196 |
卖出 |
| 09:35:19 |
8.52 |
6 |
7202 |
卖出 |
| 09:35:22 |
8.52 |
47 |
7249 |
卖出 |
| 09:35:25 |
8.51 |
98 |
7347 |
卖出 |
| 09:35:28 |
8.51 |
52 |
7399 |
卖出 |
| 09:35:31 |
8.51 |
25 |
7424 |
卖出 |
| 09:35:34 |
8.53 |
16 |
7440 |
买入 |
| 09:35:37 |
8.53 |
6 |
7446 |
买入 |
| 09:35:40 |
8.52 |
127 |
7573 |
卖出 |
| 09:35:43 |
8.53 |
25 |
7598 |
买入 |
| 09:35:46 |
8.53 |
3 |
7601 |
卖出 |
| 09:35:49 |
8.54 |
11 |
7612 |
买入 |
| 09:35:52 |
8.54 |
9 |
7621 |
买入 |
| 09:35:55 |
8.53 |
19 |
7640 |
卖出 |
| 09:35:58 |
8.54 |
5 |
7645 |
买入 |
| 09:36:04 |
8.54 |
59 |
7704 |
卖出 |
| 09:36:07 |
8.53 |
4 |
7708 |
卖出 |
| 09:36:10 |
8.52 |
27 |
7735 |
卖出 |
| 09:36:13 |
8.51 |
209 |
7944 |
卖出 |
| 09:36:16 |
8.5 |
21 |
7965 |
卖出 |
| 09:36:19 |
8.49 |
81 |
8046 |
卖出 |
| 09:36:22 |
8.49 |
54 |
8100 |
卖出 |
| 09:36:25 |
8.49 |
19 |
8119 |
买入 |
| 09:36:28 |
8.49 |
21 |
8140 |
买入 |
| 09:36:34 |
8.49 |
1 |
8141 |
卖出 |
| 09:36:37 |
8.49 |
34 |
8175 |
买入 |
| 09:36:43 |
8.49 |
18 |
8193 |
卖出 |
| 09:36:46 |
8.47 |
10 |
8203 |
卖出 |
| 09:37:01 |
8.48 |
9 |
8212 |
买入 |
| 09:37:07 |
8.48 |
1 |
8213 |
卖出 |
| 09:37:10 |
8.49 |
1 |
8214 |
买入 |
| 09:37:13 |
8.49 |
17 |
8231 |
买入 |
| 09:37:25 |
8.49 |
8 |
8239 |
卖出 |
| 09:37:28 |
8.5 |
13 |
8252 |
买入 |
| 09:37:37 |
8.48 |
2 |
8254 |
卖出 |
| 09:37:40 |
8.48 |
58 |
8312 |
卖出 |
| 09:37:43 |
8.47 |
11 |
8323 |
卖出 |
| 09:37:46 |
8.46 |
37 |
8360 |
卖出 |
| 09:37:49 |
8.46 |
3 |
8363 |
卖出 |
| 09:37:52 |
8.45 |
17 |
8380 |
卖出 |
| 09:37:55 |
8.45 |
55 |
8435 |
买入 |
| 09:37:58 |
8.44 |
14 |
8449 |
卖出 |
| 09:38:01 |
8.44 |
8 |
8457 |
买入 |
| 09:38:04 |
8.44 |
60 |
8517 |
买入 |
| 09:38:07 |
8.44 |
2 |
8519 |
买入 |
| 09:38:10 |
8.43 |
13 |
8532 |
卖出 |
| 09:38:13 |
8.43 |
3 |
8535 |
卖出 |
| 09:38:16 |
8.44 |
4 |
8539 |
买入 |
| 09:38:19 |
8.44 |
44 |
8583 |
买入 |
| 09:38:22 |
8.44 |
99 |
8682 |
买入 |
| 09:38:25 |
8.44 |
98 |
8780 |
买入 |
| 09:38:28 |
8.44 |
52 |
8832 |
买入 |
| 09:38:31 |
8.44 |
1 |
8833 |
买入 |
| 09:38:34 |
8.43 |
8 |
8841 |
卖出 |
| 09:38:40 |
8.45 |
3 |
8844 |
买入 |
| 09:38:43 |
8.44 |
10 |
8854 |
卖出 |
| 09:38:49 |
8.43 |
30 |
8884 |
卖出 |
| 09:38:52 |
8.45 |
2 |
8886 |
买入 |
| 09:38:55 |
8.44 |
3 |
8889 |
卖出 |
| 09:39:01 |
8.44 |
16 |
8905 |
卖出 |
| 09:39:04 |
8.43 |
34 |
8939 |
卖出 |
| 09:39:07 |
8.42 |
47 |
8986 |
卖出 |
| 09:39:10 |
8.42 |
12 |
8998 |
卖出 |
| 09:39:13 |
8.44 |
13 |
9011 |
买入 |
| 09:39:16 |
8.43 |
24 |
9035 |
卖出 |
| 09:39:19 |
8.44 |
39 |
9074 |
买入 |
| 09:39:22 |
8.44 |
20 |
9094 |
卖出 |
| 09:39:25 |
8.44 |
3 |
9097 |
卖出 |
| 09:39:28 |
8.44 |
39 |
9136 |
卖出 |
| 09:39:34 |
8.44 |
6 |
9142 |
买入 |
| 09:39:37 |
8.42 |
178 |
9320 |
卖出 |
| 09:39:40 |
8.42 |
52 |
9372 |
买入 |
| 09:39:43 |
8.42 |
6 |
9378 |
买入 |
| 09:39:46 |
8.44 |
254 |
9632 |
买入 |
| 09:39:49 |
8.42 |
44 |
9676 |
卖出 |
| 09:39:52 |
8.42 |
71 |
9747 |
卖出 |
| 09:39:55 |
8.42 |
24 |
9771 |
卖出 |
| 09:39:58 |
8.42 |
16 |
9787 |
买入 |
| 09:40:01 |
8.42 |
15 |
9802 |
卖出 |
| 09:40:04 |
8.4 |
382 |
10184 |
卖出 |
| 09:40:07 |
8.38 |
354 |
10538 |
卖出 |
| 09:40:10 |
8.38 |
46 |
10584 |
卖出 |
| 09:40:13 |
8.37 |
26 |
10610 |
卖出 |
| 09:40:16 |
8.37 |
80 |
10690 |
买入 |
| 09:40:19 |
8.37 |
103 |
10793 |
买入 |
| 09:40:22 |
8.38 |
333 |
11126 |
买入 |
| 09:40:25 |
8.36 |
104 |
11230 |
卖出 |
| 09:40:28 |
8.36 |
81 |
11311 |
卖出 |
| 09:40:34 |
8.39 |
207 |
11518 |
买入 |
| 09:40:40 |
8.39 |
75 |
11593 |
卖出 |
| 09:40:43 |
8.38 |
171 |
11764 |
卖出 |
| 09:40:46 |
8.37 |
26 |
11790 |
卖出 |
| 09:40:49 |
8.38 |
22 |
11812 |
买入 |
| 09:40:52 |
8.37 |
1 |
11813 |
卖出 |
| 09:40:55 |
8.37 |
40 |
11853 |
买入 |
| 09:40:58 |
8.37 |
73 |
11926 |
买入 |
| 09:41:01 |
8.38 |
5 |
11931 |
买入 |
| 09:41:04 |
8.37 |
59 |
11990 |
卖出 |
| 09:41:07 |
8.37 |
9 |
11999 |
买入 |
| 09:41:10 |
8.36 |
73 |
12072 |
卖出 |
| 09:41:13 |
8.35 |
102 |
12174 |
卖出 |
| 09:41:16 |
8.36 |
81 |
12255 |
买入 |
| 09:41:19 |
8.37 |
141 |
12396 |
买入 |
| 09:41:25 |
8.36 |
51 |
12447 |
卖出 |
| 09:41:28 |
8.36 |
34 |
12481 |
买入 |
| 09:41:31 |
8.37 |
1 |
12482 |
买入 |
| 09:41:34 |
8.37 |
5 |
12487 |
买入 |
| 09:41:37 |
8.36 |
76 |
12563 |
卖出 |
| 09:41:40 |
8.34 |
247 |
12810 |
卖出 |
| 09:41:43 |
8.36 |
304 |
13114 |
买入 |
| 09:41:46 |
8.36 |
42 |
13156 |
卖出 |
| 09:41:49 |
8.35 |
9 |
13165 |
卖出 |
| 09:41:52 |
8.35 |
8 |
13173 |
买入 |
| 09:41:55 |
8.34 |
2 |
13175 |
卖出 |
| 09:41:58 |
8.34 |
19 |
13194 |
卖出 |
| 09:42:01 |
8.35 |
45 |
13239 |
买入 |
| 09:42:04 |
8.33 |
11 |
13250 |
卖出 |
| 09:42:07 |
8.33 |
57 |
13307 |
卖出 |
| 09:42:10 |
8.32 |
441 |
13748 |
卖出 |
| 09:42:13 |
8.33 |
27 |
13775 |
买入 |
| 09:42:16 |
8.33 |
16 |
13791 |
买入 |
| 09:42:19 |
8.31 |
9 |
13800 |
卖出 |
| 09:42:22 |
8.33 |
12 |
13812 |
买入 |
| 09:42:25 |
8.31 |
3 |
13815 |
卖出 |
| 09:42:28 |
8.31 |
97 |
13912 |
卖出 |
| 09:42:31 |
8.35 |
39 |
13951 |
买入 |
| 09:42:34 |
8.33 |
10 |
13961 |
卖出 |
| 09:42:37 |
8.33 |
4 |
13965 |
卖出 |
| 09:42:40 |
8.33 |
48 |
14013 |
卖出 |
| 09:42:43 |
8.32 |
24 |
14037 |
卖出 |
| 09:42:46 |
8.32 |
46 |
14083 |
卖出 |
| 09:42:49 |
8.32 |
1381 |
15464 |
买入 |
| 09:42:52 |
8.32 |
67 |
15531 |
买入 |
| 09:42:55 |
8.32 |
30 |
15561 |
买入 |
| 09:42:58 |
8.31 |
78 |
15639 |
卖出 |
| 09:43:01 |
8.33 |
5 |
15644 |
买入 |
| 09:43:07 |
8.33 |
5 |
15649 |
买入 |
| 09:43:10 |
8.34 |
14 |
15663 |
买入 |
| 09:43:13 |
8.34 |
64 |
15727 |
买入 |
| 09:43:16 |
8.35 |
79 |
15806 |
买入 |
| 09:43:19 |
8.36 |
6 |
15812 |
买入 |
| 09:43:25 |
8.36 |
13 |
15825 |
买入 |
| 09:43:28 |
8.36 |
34 |
15859 |
买入 |
| 09:43:31 |
8.35 |
63 |
15922 |
卖出 |
| 09:43:34 |
8.33 |
28 |
15950 |
卖出 |
| 09:43:37 |
8.31 |
103 |
16053 |
卖出 |
| 09:43:40 |
8.3 |
60 |
16113 |
卖出 |
| 09:43:43 |
8.32 |
10 |
16123 |
买入 |
| 09:43:46 |
8.31 |
19 |
16142 |
卖出 |
| 09:43:49 |
8.31 |
30 |
16172 |
买入 |
| 09:43:52 |
8.31 |
13 |
16185 |
买入 |
| 09:43:55 |
8.32 |
109 |
16294 |
买入 |
| 09:43:58 |
8.32 |
10 |
16304 |
买入 |
| 09:44:01 |
8.32 |
12 |
16316 |
买入 |
| 09:44:04 |
8.34 |
3 |
16319 |
买入 |
| 09:44:07 |
8.32 |
6 |
16325 |
卖出 |
| 09:44:10 |
8.34 |
4 |
16329 |
买入 |
| 09:44:13 |
8.3 |
25 |
16354 |
卖出 |
| 09:44:19 |
8.34 |
8 |
16362 |
买入 |
| 09:44:25 |
8.34 |
2 |
16364 |
买入 |
| 09:44:28 |
8.34 |
4 |
16368 |
买入 |
| 09:44:31 |
8.34 |
1 |
16369 |
买入 |
| 09:44:34 |
8.34 |
3 |
16372 |
买入 |
| 09:44:40 |
8.31 |
8 |
16380 |
卖出 |
| 09:44:43 |
8.34 |
4 |
16384 |
买入 |
| 09:44:46 |
8.34 |
49 |
16433 |
买入 |
| 09:44:49 |
8.34 |
18 |
16451 |
卖出 |
| 09:44:52 |
8.34 |
1 |
16452 |
卖出 |
| 09:44:55 |
8.34 |
3 |
16455 |
卖出 |
| 09:44:58 |
8.34 |
17 |
16472 |
卖出 |
| 09:45:01 |
8.33 |
7 |
16479 |
卖出 |
| 09:45:04 |
8.34 |
20 |
16499 |
买入 |
| 09:45:07 |
8.33 |
14 |
16513 |
卖出 |
| 09:45:10 |
8.31 |
26 |
16539 |
卖出 |
| 09:45:13 |
8.33 |
41 |
16580 |
买入 |
| 09:45:16 |
8.35 |
93 |
16673 |
买入 |