中远海控[601919]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.95 |
671 |
671 |
集合竞价 |
| 09:15:06 |
16.94 |
1350 |
1350 |
集合竞价 |
| 09:15:09 |
16.94 |
1499 |
1499 |
集合竞价 |
| 09:15:12 |
16.94 |
1544 |
1544 |
集合竞价 |
| 09:15:15 |
16.94 |
1544 |
1544 |
集合竞价 |
| 09:15:18 |
16.94 |
1559 |
1559 |
集合竞价 |
| 09:15:21 |
16.94 |
1569 |
1569 |
集合竞价 |
| 09:15:24 |
16.94 |
1569 |
1569 |
集合竞价 |
| 09:15:36 |
16.94 |
1610 |
1610 |
集合竞价 |
| 09:15:42 |
16.94 |
1614 |
1614 |
集合竞价 |
| 09:15:45 |
16.94 |
1623 |
1623 |
集合竞价 |
| 09:15:48 |
16.94 |
1746 |
1746 |
集合竞价 |
| 09:15:51 |
16.94 |
1746 |
1746 |
集合竞价 |
| 09:15:54 |
16.94 |
1750 |
1750 |
集合竞价 |
| 09:15:57 |
16.94 |
1750 |
1750 |
集合竞价 |
| 09:16:00 |
16.94 |
1750 |
1750 |
集合竞价 |
| 09:16:09 |
16.94 |
1750 |
1750 |
集合竞价 |
| 09:16:12 |
16.94 |
1798 |
1798 |
集合竞价 |
| 09:16:15 |
16.94 |
1813 |
1813 |
集合竞价 |
| 09:16:18 |
16.94 |
1813 |
1813 |
集合竞价 |
| 09:16:21 |
16.94 |
1813 |
1813 |
集合竞价 |
| 09:16:24 |
16.94 |
1812 |
1812 |
集合竞价 |
| 09:16:27 |
16.94 |
1812 |
1812 |
集合竞价 |
| 09:16:30 |
16.94 |
1822 |
1822 |
集合竞价 |
| 09:16:33 |
16.94 |
1823 |
1823 |
集合竞价 |
| 09:16:36 |
16.94 |
1823 |
1823 |
集合竞价 |
| 09:16:39 |
16.94 |
1823 |
1823 |
集合竞价 |
| 09:16:42 |
16.94 |
1823 |
1823 |
集合竞价 |
| 09:16:45 |
16.94 |
1823 |
1823 |
集合竞价 |
| 09:16:48 |
16.94 |
1823 |
1823 |
集合竞价 |
| 09:16:51 |
16.94 |
1823 |
1823 |
集合竞价 |
| 09:17:00 |
16.94 |
1823 |
1823 |
集合竞价 |
| 09:17:03 |
16.94 |
1916 |
1916 |
集合竞价 |
| 09:17:06 |
16.94 |
1902 |
1902 |
集合竞价 |
| 09:17:09 |
16.94 |
1902 |
1902 |
集合竞价 |
| 09:17:12 |
16.94 |
1903 |
1903 |
集合竞价 |
| 09:17:15 |
16.94 |
1904 |
1904 |
集合竞价 |
| 09:17:18 |
16.94 |
1909 |
1909 |
集合竞价 |
| 09:17:24 |
16.94 |
1909 |
1909 |
集合竞价 |
| 09:17:27 |
16.94 |
1911 |
1911 |
集合竞价 |
| 09:17:33 |
16.94 |
1915 |
1915 |
集合竞价 |
| 09:17:36 |
16.94 |
1924 |
1924 |
集合竞价 |
| 09:17:39 |
16.94 |
1934 |
1934 |
集合竞价 |
| 09:17:42 |
16.94 |
1934 |
1934 |
集合竞价 |
| 09:17:45 |
16.94 |
1934 |
1934 |
集合竞价 |
| 09:17:48 |
16.94 |
1932 |
1932 |
集合竞价 |
| 09:17:51 |
16.94 |
1932 |
1932 |
集合竞价 |
| 09:17:57 |
16.94 |
1932 |
1932 |
集合竞价 |
| 09:18:03 |
16.94 |
1937 |
1937 |
集合竞价 |
| 09:18:06 |
16.94 |
1884 |
1884 |
集合竞价 |
| 09:18:12 |
16.94 |
1884 |
1884 |
集合竞价 |
| 09:18:15 |
16.94 |
1885 |
1885 |
集合竞价 |
| 09:18:18 |
16.94 |
1888 |
1888 |
集合竞价 |
| 09:18:21 |
16.94 |
1888 |
1888 |
集合竞价 |
| 09:18:24 |
16.94 |
1890 |
1890 |
集合竞价 |
| 09:18:27 |
16.94 |
1913 |
1913 |
集合竞价 |
| 09:18:30 |
16.94 |
1913 |
1913 |
集合竞价 |
| 09:18:36 |
16.94 |
1913 |
1913 |
集合竞价 |
| 09:18:39 |
16.94 |
1908 |
1908 |
集合竞价 |
| 09:18:42 |
16.94 |
1914 |
1914 |
集合竞价 |
| 09:18:45 |
16.94 |
1915 |
1915 |
集合竞价 |
| 09:18:48 |
16.94 |
1914 |
1914 |
集合竞价 |
| 09:18:51 |
16.94 |
1914 |
1914 |
集合竞价 |
| 09:18:54 |
16.94 |
1932 |
1932 |
集合竞价 |
| 09:18:57 |
16.94 |
1922 |
1922 |
集合竞价 |
| 09:19:00 |
16.94 |
1922 |
1922 |
集合竞价 |
| 09:19:03 |
16.94 |
1924 |
1924 |
集合竞价 |
| 09:19:06 |
16.94 |
1924 |
1924 |
集合竞价 |
| 09:19:09 |
16.94 |
2006 |
2006 |
集合竞价 |
| 09:19:15 |
16.94 |
2006 |
2006 |
集合竞价 |
| 09:19:18 |
16.94 |
2039 |
2039 |
集合竞价 |
| 09:19:21 |
16.94 |
2039 |
2039 |
集合竞价 |
| 09:19:24 |
16.94 |
2039 |
2039 |
集合竞价 |
| 09:19:27 |
16.94 |
2042 |
2042 |
集合竞价 |
| 09:19:30 |
16.94 |
2042 |
2042 |
集合竞价 |
| 09:19:33 |
16.94 |
2050 |
2050 |
集合竞价 |
| 09:19:36 |
16.94 |
2050 |
2050 |
集合竞价 |
| 09:19:39 |
16.94 |
2056 |
2056 |
集合竞价 |
| 09:19:42 |
16.94 |
2056 |
2056 |
集合竞价 |
| 09:19:45 |
16.94 |
2046 |
2046 |
集合竞价 |
| 09:19:48 |
16.94 |
2046 |
2046 |
集合竞价 |
| 09:19:51 |
16.94 |
2047 |
2047 |
集合竞价 |
| 09:19:54 |
16.94 |
2066 |
2066 |
集合竞价 |
| 09:19:57 |
16.94 |
2066 |
2066 |
集合竞价 |
| 09:20:00 |
16.94 |
2104 |
2104 |
集合竞价 |
| 09:20:03 |
16.94 |
2167 |
2167 |
集合竞价 |
| 09:20:06 |
16.94 |
2177 |
2177 |
集合竞价 |
| 09:20:09 |
16.94 |
2177 |
2177 |
集合竞价 |
| 09:20:12 |
16.94 |
2267 |
2267 |
集合竞价 |
| 09:20:15 |
16.94 |
2279 |
2279 |
集合竞价 |
| 09:20:18 |
16.94 |
2281 |
2281 |
集合竞价 |
| 09:20:21 |
16.94 |
2281 |
2281 |
集合竞价 |
| 09:20:24 |
16.94 |
2281 |
2281 |
集合竞价 |
| 09:20:27 |
16.94 |
2281 |
2281 |
集合竞价 |
| 09:20:30 |
16.94 |
2291 |
2291 |
集合竞价 |
| 09:20:33 |
16.94 |
2294 |
2294 |
集合竞价 |
| 09:20:36 |
16.94 |
2294 |
2294 |
集合竞价 |
| 09:20:39 |
16.94 |
2294 |
2294 |
集合竞价 |
| 09:20:42 |
16.94 |
2294 |
2294 |
集合竞价 |
| 09:20:45 |
16.94 |
2299 |
2299 |
集合竞价 |
| 09:20:48 |
16.94 |
2352 |
2352 |
集合竞价 |
| 09:20:51 |
16.94 |
2357 |
2357 |
集合竞价 |
| 09:20:54 |
16.9 |
2454 |
2454 |
集合竞价 |
| 09:20:57 |
16.9 |
2455 |
2455 |
集合竞价 |
| 09:21:00 |
16.89 |
2455 |
2455 |
集合竞价 |
| 09:21:03 |
16.89 |
2476 |
2476 |
集合竞价 |
| 09:21:06 |
16.88 |
2492 |
2492 |
集合竞价 |
| 09:21:09 |
16.88 |
2509 |
2509 |
集合竞价 |
| 09:21:12 |
16.88 |
2509 |
2509 |
集合竞价 |
| 09:21:15 |
16.87 |
2509 |
2509 |
集合竞价 |
| 09:21:21 |
16.87 |
2509 |
2509 |
集合竞价 |
| 09:21:24 |
16.87 |
2509 |
2509 |
集合竞价 |
| 09:21:27 |
16.86 |
2512 |
2512 |
集合竞价 |
| 09:21:30 |
16.86 |
2513 |
2513 |
集合竞价 |
| 09:21:33 |
16.86 |
2519 |
2519 |
集合竞价 |
| 09:21:36 |
16.86 |
2521 |
2521 |
集合竞价 |
| 09:21:39 |
16.86 |
2533 |
2533 |
集合竞价 |
| 09:21:42 |
16.86 |
2533 |
2533 |
集合竞价 |
| 09:21:45 |
16.86 |
2533 |
2533 |
集合竞价 |
| 09:21:48 |
16.86 |
2533 |
2533 |
集合竞价 |
| 09:21:51 |
16.86 |
2533 |
2533 |
集合竞价 |
| 09:21:54 |
16.82 |
2599 |
2599 |
集合竞价 |
| 09:21:57 |
16.81 |
2615 |
2615 |
集合竞价 |
| 09:22:00 |
16.81 |
2617 |
2617 |
集合竞价 |
| 09:22:03 |
16.8 |
2674 |
2674 |
集合竞价 |
| 09:22:06 |
16.79 |
2674 |
2674 |
集合竞价 |
| 09:22:09 |
16.78 |
2684 |
2684 |
集合竞价 |
| 09:22:12 |
16.78 |
2734 |
2734 |
集合竞价 |
| 09:22:15 |
16.77 |
2761 |
2761 |
集合竞价 |
| 09:22:18 |
16.76 |
2795 |
2795 |
集合竞价 |
| 09:22:21 |
16.75 |
2802 |
2802 |
集合竞价 |
| 09:22:24 |
16.75 |
2845 |
2845 |
集合竞价 |
| 09:22:27 |
16.75 |
2859 |
2859 |
集合竞价 |
| 09:22:30 |
16.73 |
2908 |
2908 |
集合竞价 |
| 09:22:33 |
16.73 |
2909 |
2909 |
集合竞价 |
| 09:22:36 |
16.72 |
2941 |
2941 |
集合竞价 |
| 09:22:39 |
16.71 |
3096 |
3096 |
集合竞价 |
| 09:22:42 |
16.71 |
3134 |
3134 |
集合竞价 |
| 09:22:45 |
16.71 |
3140 |
3140 |
集合竞价 |
| 09:22:48 |
16.71 |
3156 |
3156 |
集合竞价 |
| 09:22:51 |
16.71 |
3188 |
3188 |
集合竞价 |
| 09:22:54 |
16.71 |
3244 |
3244 |
集合竞价 |
| 09:22:57 |
16.71 |
3252 |
3252 |
集合竞价 |
| 09:23:00 |
16.71 |
3346 |
3346 |
集合竞价 |
| 09:23:03 |
16.71 |
3385 |
3385 |
集合竞价 |
| 09:23:06 |
16.71 |
3638 |
3638 |
集合竞价 |
| 09:23:09 |
16.71 |
3661 |
3661 |
集合竞价 |
| 09:23:12 |
16.7 |
3746 |
3746 |
集合竞价 |
| 09:23:15 |
16.7 |
3799 |
3799 |
集合竞价 |
| 09:23:18 |
16.7 |
3841 |
3841 |
集合竞价 |
| 09:23:21 |
16.69 |
4200 |
4200 |
集合竞价 |
| 09:23:24 |
16.69 |
4250 |
4250 |
集合竞价 |
| 09:23:27 |
16.69 |
4275 |
4275 |
集合竞价 |
| 09:23:30 |
16.69 |
4330 |
4330 |
集合竞价 |
| 09:23:33 |
16.69 |
4337 |
4337 |
集合竞价 |
| 09:23:36 |
16.69 |
4357 |
4357 |
集合竞价 |
| 09:23:39 |
16.69 |
4398 |
4398 |
集合竞价 |
| 09:23:42 |
16.69 |
4423 |
4423 |
集合竞价 |
| 09:23:45 |
16.69 |
4481 |
4481 |
集合竞价 |
| 09:23:48 |
16.69 |
4483 |
4483 |
集合竞价 |
| 09:23:51 |
16.69 |
4485 |
4485 |
集合竞价 |
| 09:23:54 |
16.69 |
4552 |
4552 |
集合竞价 |
| 09:23:57 |
16.69 |
4581 |
4581 |
集合竞价 |
| 09:24:00 |
16.69 |
4585 |
4585 |
集合竞价 |
| 09:24:03 |
16.69 |
4625 |
4625 |
集合竞价 |
| 09:24:06 |
16.69 |
4654 |
4654 |
集合竞价 |
| 09:24:09 |
16.68 |
4693 |
4693 |
集合竞价 |
| 09:24:12 |
16.69 |
4793 |
4793 |
集合竞价 |
| 09:24:15 |
16.65 |
5171 |
5171 |
集合竞价 |
| 09:24:18 |
16.65 |
5201 |
5201 |
集合竞价 |
| 09:24:21 |
16.61 |
7020 |
7020 |
集合竞价 |
| 09:24:24 |
16.61 |
7298 |
7298 |
集合竞价 |
| 09:24:27 |
16.61 |
7585 |
7585 |
集合竞价 |
| 09:24:30 |
16.61 |
7748 |
7748 |
集合竞价 |
| 09:24:33 |
16.61 |
8458 |
8458 |
集合竞价 |
| 09:24:36 |
16.61 |
8683 |
8683 |
集合竞价 |
| 09:24:39 |
16.61 |
8985 |
8985 |
集合竞价 |
| 09:24:42 |
16.6 |
9788 |
9788 |
集合竞价 |
| 09:24:45 |
16.6 |
11089 |
11089 |
集合竞价 |
| 09:24:48 |
16.6 |
11300 |
11300 |
集合竞价 |
| 09:24:51 |
16.6 |
11388 |
11388 |
集合竞价 |
| 09:24:54 |
16.6 |
11499 |
11499 |
集合竞价 |
| 09:24:57 |
16.6 |
11721 |
11721 |
集合竞价 |
| 09:25:00 |
16.6 |
12420 |
24141 |
买入 |
| 09:30:00 |
16.59 |
629 |
24770 |
卖出 |
| 09:30:03 |
16.57 |
6974 |
31744 |
卖出 |
| 09:30:06 |
16.57 |
3534 |
35278 |
买入 |
| 09:30:09 |
16.57 |
5187 |
40465 |
卖出 |
| 09:30:12 |
16.57 |
2503 |
42968 |
买入 |
| 09:30:15 |
16.58 |
5018 |
47986 |
买入 |
| 09:30:18 |
16.55 |
1930 |
49916 |
卖出 |
| 09:30:21 |
16.55 |
1304 |
51220 |
卖出 |
| 09:30:24 |
16.55 |
1140 |
52360 |
卖出 |
| 09:30:27 |
16.57 |
4504 |
56864 |
买入 |
| 09:30:30 |
16.56 |
2255 |
59119 |
卖出 |
| 09:30:33 |
16.58 |
746 |
59865 |
买入 |
| 09:30:36 |
16.59 |
878 |
60743 |
买入 |
| 09:30:39 |
16.58 |
443 |
61186 |
卖出 |
| 09:30:42 |
16.59 |
385 |
61571 |
买入 |
| 09:30:45 |
16.6 |
877 |
62448 |
买入 |
| 09:30:48 |
16.58 |
885 |
63333 |
卖出 |
| 09:30:51 |
16.58 |
952 |
64285 |
买入 |
| 09:30:54 |
16.57 |
1073 |
65358 |
卖出 |
| 09:30:57 |
16.58 |
550 |
65908 |
买入 |
| 09:31:00 |
16.58 |
1089 |
66997 |
卖出 |
| 09:31:03 |
16.59 |
335 |
67332 |
卖出 |
| 09:31:06 |
16.59 |
1063 |
68395 |
卖出 |
| 09:31:09 |
16.61 |
916 |
69311 |
买入 |
| 09:31:12 |
16.6 |
253 |
69564 |
卖出 |
| 09:31:15 |
16.63 |
186 |
69750 |
买入 |
| 09:31:18 |
16.63 |
261 |
70011 |
买入 |
| 09:31:21 |
16.64 |
310 |
70321 |
买入 |
| 09:31:24 |
16.65 |
448 |
70769 |
买入 |
| 09:31:27 |
16.65 |
518 |
71287 |
买入 |
| 09:31:30 |
16.65 |
291 |
71578 |
卖出 |
| 09:31:33 |
16.66 |
594 |
72172 |
买入 |
| 09:31:36 |
16.64 |
1493 |
73665 |
卖出 |
| 09:31:39 |
16.66 |
2710 |
76375 |
买入 |
| 09:31:42 |
16.66 |
1882 |
78257 |
买入 |
| 09:31:45 |
16.65 |
1034 |
79291 |
卖出 |
| 09:31:48 |
16.61 |
2190 |
81481 |
卖出 |
| 09:31:51 |
16.6 |
1164 |
82645 |
卖出 |
| 09:31:54 |
16.62 |
1209 |
83854 |
买入 |
| 09:31:57 |
16.6 |
737 |
84591 |
卖出 |
| 09:32:00 |
16.62 |
543 |
85134 |
买入 |
| 09:32:03 |
16.62 |
1409 |
86543 |
买入 |
| 09:32:06 |
16.63 |
1190 |
87733 |
买入 |
| 09:32:09 |
16.63 |
1913 |
89646 |
买入 |
| 09:32:12 |
16.62 |
517 |
90163 |
卖出 |
| 09:32:15 |
16.61 |
749 |
90912 |
卖出 |
| 09:32:18 |
16.6 |
1815 |
92727 |
卖出 |
| 09:32:21 |
16.6 |
1834 |
94561 |
买入 |
| 09:32:24 |
16.6 |
1325 |
95886 |
买入 |
| 09:32:27 |
16.6 |
569 |
96455 |
买入 |
| 09:32:30 |
16.6 |
300 |
96755 |
买入 |
| 09:32:33 |
16.58 |
1778 |
98533 |
卖出 |
| 09:32:36 |
16.58 |
1369 |
99902 |
卖出 |
| 09:32:39 |
16.6 |
863 |
100765 |
买入 |
| 09:32:42 |
16.6 |
567 |
101332 |
卖出 |
| 09:32:45 |
16.61 |
583 |
101915 |
买入 |
| 09:32:48 |
16.6 |
586 |
102501 |
卖出 |
| 09:32:51 |
16.6 |
804 |
103305 |
卖出 |
| 09:32:54 |
16.6 |
307 |
103612 |
卖出 |
| 09:32:57 |
16.6 |
523 |
104135 |
卖出 |
| 09:33:00 |
16.6 |
1190 |
105325 |
卖出 |
| 09:33:03 |
16.59 |
560 |
105885 |
卖出 |
| 09:33:06 |
16.6 |
1104 |
106989 |
买入 |
| 09:33:09 |
16.59 |
931 |
107920 |
卖出 |
| 09:33:12 |
16.6 |
463 |
108383 |
买入 |
| 09:33:15 |
16.59 |
1075 |
109458 |
卖出 |
| 09:33:18 |
16.59 |
647 |
110105 |
买入 |
| 09:33:21 |
16.58 |
1089 |
111194 |
卖出 |
| 09:33:24 |
16.58 |
1864 |
113058 |
卖出 |
| 09:33:27 |
16.58 |
792 |
113850 |
买入 |
| 09:33:30 |
16.57 |
2210 |
116060 |
卖出 |
| 09:33:33 |
16.55 |
1399 |
117459 |
卖出 |
| 09:33:36 |
16.55 |
889 |
118348 |
卖出 |
| 09:33:39 |
16.55 |
1401 |
119749 |
卖出 |
| 09:33:42 |
16.55 |
735 |
120484 |
卖出 |
| 09:33:45 |
16.55 |
971 |
121455 |
卖出 |
| 09:33:48 |
16.55 |
942 |
122397 |
买入 |
| 09:33:51 |
16.54 |
1626 |
124023 |
卖出 |
| 09:33:54 |
16.55 |
1225 |
125248 |
买入 |
| 09:33:57 |
16.54 |
777 |
126025 |
卖出 |
| 09:34:00 |
16.56 |
848 |
126873 |
买入 |
| 09:34:03 |
16.55 |
547 |
127420 |
卖出 |
| 09:34:06 |
16.56 |
1071 |
128491 |
买入 |
| 09:34:09 |
16.56 |
449 |
128940 |
买入 |
| 09:34:12 |
16.55 |
740 |
129680 |
卖出 |
| 09:34:15 |
16.56 |
686 |
130366 |
买入 |
| 09:34:18 |
16.55 |
787 |
131153 |
卖出 |
| 09:34:21 |
16.55 |
890 |
132043 |
卖出 |
| 09:34:24 |
16.58 |
566 |
132609 |
买入 |
| 09:34:27 |
16.56 |
1203 |
133812 |
卖出 |
| 09:34:30 |
16.56 |
606 |
134418 |
卖出 |
| 09:34:33 |
16.56 |
675 |
135093 |
卖出 |
| 09:34:36 |
16.56 |
1227 |
136320 |
卖出 |
| 09:34:39 |
16.56 |
1088 |
137408 |
卖出 |
| 09:34:42 |
16.56 |
365 |
137773 |
买入 |
| 09:34:45 |
16.56 |
888 |
138661 |
卖出 |
| 09:34:48 |
16.56 |
612 |
139273 |
卖出 |
| 09:34:51 |
16.56 |
1038 |
140311 |
买入 |
| 09:34:54 |
16.56 |
658 |
140969 |
买入 |
| 09:34:57 |
16.59 |
737 |
141706 |
买入 |
| 09:35:00 |
16.59 |
1132 |
142838 |
买入 |
| 09:35:03 |
16.58 |
752 |
143590 |
卖出 |
| 09:35:06 |
16.59 |
765 |
144355 |
买入 |
| 09:35:09 |
16.58 |
747 |
145102 |
卖出 |
| 09:35:12 |
16.6 |
232 |
145334 |
买入 |
| 09:35:15 |
16.6 |
534 |
145868 |
买入 |
| 09:35:18 |
16.6 |
1202 |
147070 |
卖出 |
| 09:35:21 |
16.61 |
680 |
147750 |
买入 |
| 09:35:24 |
16.6 |
249 |
147999 |
卖出 |
| 09:35:27 |
16.58 |
440 |
148439 |
卖出 |
| 09:35:30 |
16.6 |
492 |
148931 |
买入 |
| 09:35:33 |
16.59 |
481 |
149412 |
卖出 |
| 09:35:36 |
16.59 |
536 |
149948 |
买入 |
| 09:35:39 |
16.59 |
451 |
150399 |
买入 |
| 09:35:42 |
16.59 |
652 |
151051 |
卖出 |
| 09:35:45 |
16.6 |
1177 |
152228 |
买入 |