中远海控[601919]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.97 |
119 |
119 |
集合竞价 |
| 09:15:05 |
10.97 |
156 |
156 |
集合竞价 |
| 09:15:09 |
10.93 |
3063 |
3063 |
集合竞价 |
| 09:15:11 |
10.94 |
3125 |
3125 |
集合竞价 |
| 09:15:23 |
10.94 |
3141 |
3141 |
集合竞价 |
| 09:15:26 |
10.94 |
3141 |
3141 |
集合竞价 |
| 09:15:29 |
10.92 |
3155 |
3155 |
集合竞价 |
| 09:15:35 |
10.92 |
3155 |
3155 |
集合竞价 |
| 09:15:41 |
10.92 |
3155 |
3155 |
集合竞价 |
| 09:15:50 |
10.92 |
3155 |
3155 |
集合竞价 |
| 09:15:53 |
10.92 |
3155 |
3155 |
集合竞价 |
| 09:16:00 |
10.92 |
3155 |
3155 |
集合竞价 |
| 09:16:02 |
10.87 |
7547 |
7547 |
集合竞价 |
| 09:16:08 |
10.87 |
7547 |
7547 |
集合竞价 |
| 09:16:14 |
10.86 |
8911 |
8911 |
集合竞价 |
| 09:16:17 |
10.86 |
8912 |
8912 |
集合竞价 |
| 09:16:23 |
10.86 |
8912 |
8912 |
集合竞价 |
| 09:16:26 |
10.86 |
8912 |
8912 |
集合竞价 |
| 09:16:29 |
10.86 |
8912 |
8912 |
集合竞价 |
| 09:16:32 |
10.86 |
8923 |
8923 |
集合竞价 |
| 09:16:35 |
10.86 |
8923 |
8923 |
集合竞价 |
| 09:16:38 |
10.86 |
8923 |
8923 |
集合竞价 |
| 09:16:41 |
10.86 |
8913 |
8913 |
集合竞价 |
| 09:16:44 |
10.86 |
8913 |
8913 |
集合竞价 |
| 09:16:50 |
10.86 |
8913 |
8913 |
集合竞价 |
| 09:16:53 |
10.86 |
8913 |
8913 |
集合竞价 |
| 09:16:59 |
10.86 |
8913 |
8913 |
集合竞价 |
| 09:17:02 |
10.86 |
8917 |
8917 |
集合竞价 |
| 09:17:05 |
10.86 |
8917 |
8917 |
集合竞价 |
| 09:17:08 |
10.86 |
8917 |
8917 |
集合竞价 |
| 09:17:11 |
10.86 |
8917 |
8917 |
集合竞价 |
| 09:17:17 |
10.86 |
8919 |
8919 |
集合竞价 |
| 09:17:20 |
10.87 |
7555 |
7555 |
集合竞价 |
| 09:17:32 |
10.87 |
7555 |
7555 |
集合竞价 |
| 09:17:41 |
10.87 |
7555 |
7555 |
集合竞价 |
| 09:17:47 |
10.87 |
7555 |
7555 |
集合竞价 |
| 09:17:50 |
10.87 |
7555 |
7555 |
集合竞价 |
| 09:17:53 |
10.87 |
7554 |
7554 |
集合竞价 |
| 09:17:56 |
10.87 |
7554 |
7554 |
集合竞价 |
| 09:17:59 |
10.87 |
7554 |
7554 |
集合竞价 |
| 09:18:05 |
10.87 |
7554 |
7554 |
集合竞价 |
| 09:18:08 |
10.87 |
7554 |
7554 |
集合竞价 |
| 09:18:11 |
10.87 |
7554 |
7554 |
集合竞价 |
| 09:18:17 |
10.87 |
7558 |
7558 |
集合竞价 |
| 09:18:20 |
10.87 |
7558 |
7558 |
集合竞价 |
| 09:18:23 |
10.87 |
7558 |
7558 |
集合竞价 |
| 09:18:26 |
10.87 |
7563 |
7563 |
集合竞价 |
| 09:18:29 |
10.87 |
7563 |
7563 |
集合竞价 |
| 09:18:32 |
10.87 |
7563 |
7563 |
集合竞价 |
| 09:18:35 |
10.87 |
7563 |
7563 |
集合竞价 |
| 09:18:38 |
10.87 |
7563 |
7563 |
集合竞价 |
| 09:18:41 |
10.87 |
7563 |
7563 |
集合竞价 |
| 09:18:44 |
10.87 |
7563 |
7563 |
集合竞价 |
| 09:18:47 |
10.87 |
7563 |
7563 |
集合竞价 |
| 09:18:53 |
10.87 |
7563 |
7563 |
集合竞价 |
| 09:18:57 |
10.87 |
7563 |
7563 |
集合竞价 |
| 09:19:02 |
10.87 |
7563 |
7563 |
集合竞价 |
| 09:19:05 |
10.87 |
7563 |
7563 |
集合竞价 |
| 09:19:08 |
10.87 |
7563 |
7563 |
集合竞价 |
| 09:19:11 |
10.87 |
7567 |
7567 |
集合竞价 |
| 09:19:14 |
10.87 |
7567 |
7567 |
集合竞价 |
| 09:19:17 |
10.87 |
7567 |
7567 |
集合竞价 |
| 09:19:20 |
10.87 |
7567 |
7567 |
集合竞价 |
| 09:19:23 |
10.87 |
7567 |
7567 |
集合竞价 |
| 09:19:26 |
10.87 |
7567 |
7567 |
集合竞价 |
| 09:19:29 |
10.9 |
4620 |
4620 |
集合竞价 |
| 09:19:44 |
10.9 |
4620 |
4620 |
集合竞价 |
| 09:19:47 |
10.9 |
4620 |
4620 |
集合竞价 |
| 09:19:54 |
10.97 |
334 |
334 |
集合竞价 |
| 09:19:56 |
10.97 |
334 |
334 |
集合竞价 |
| 09:20:05 |
10.97 |
335 |
335 |
集合竞价 |
| 09:20:14 |
10.97 |
345 |
345 |
集合竞价 |
| 09:20:17 |
10.97 |
345 |
345 |
集合竞价 |
| 09:20:20 |
10.97 |
345 |
345 |
集合竞价 |
| 09:20:23 |
10.97 |
345 |
345 |
集合竞价 |
| 09:20:26 |
10.97 |
355 |
355 |
集合竞价 |
| 09:20:29 |
10.97 |
355 |
355 |
集合竞价 |
| 09:20:32 |
10.97 |
355 |
355 |
集合竞价 |
| 09:20:38 |
10.97 |
355 |
355 |
集合竞价 |
| 09:20:44 |
10.97 |
355 |
355 |
集合竞价 |
| 09:20:56 |
10.97 |
355 |
355 |
集合竞价 |
| 09:20:59 |
10.97 |
355 |
355 |
集合竞价 |
| 09:21:02 |
10.97 |
355 |
355 |
集合竞价 |
| 09:21:05 |
10.97 |
355 |
355 |
集合竞价 |
| 09:21:08 |
10.97 |
375 |
375 |
集合竞价 |
| 09:21:11 |
10.97 |
375 |
375 |
集合竞价 |
| 09:21:14 |
10.97 |
385 |
385 |
集合竞价 |
| 09:21:20 |
10.97 |
400 |
400 |
集合竞价 |
| 09:21:27 |
10.97 |
400 |
400 |
集合竞价 |
| 09:21:32 |
10.97 |
400 |
400 |
集合竞价 |
| 09:21:35 |
10.97 |
410 |
410 |
集合竞价 |
| 09:21:38 |
10.97 |
410 |
410 |
集合竞价 |
| 09:21:44 |
10.97 |
410 |
410 |
集合竞价 |
| 09:21:47 |
10.97 |
410 |
410 |
集合竞价 |
| 09:21:50 |
10.97 |
410 |
410 |
集合竞价 |
| 09:21:56 |
10.97 |
410 |
410 |
集合竞价 |
| 09:22:02 |
10.97 |
410 |
410 |
集合竞价 |
| 09:22:05 |
10.97 |
422 |
422 |
集合竞价 |
| 09:22:08 |
10.97 |
422 |
422 |
集合竞价 |
| 09:22:14 |
10.98 |
448 |
448 |
集合竞价 |
| 09:22:20 |
10.98 |
450 |
450 |
集合竞价 |
| 09:22:23 |
10.98 |
450 |
450 |
集合竞价 |
| 09:22:33 |
10.98 |
493 |
493 |
集合竞价 |
| 09:22:38 |
10.98 |
498 |
498 |
集合竞价 |
| 09:22:44 |
10.98 |
503 |
503 |
集合竞价 |
| 09:22:50 |
10.98 |
530 |
530 |
集合竞价 |
| 09:22:56 |
10.98 |
537 |
537 |
集合竞价 |
| 09:22:59 |
10.98 |
540 |
540 |
集合竞价 |
| 09:23:02 |
10.98 |
545 |
545 |
集合竞价 |
| 09:23:06 |
10.98 |
545 |
545 |
集合竞价 |
| 09:23:11 |
10.98 |
560 |
560 |
集合竞价 |
| 09:23:14 |
10.98 |
580 |
580 |
集合竞价 |
| 09:23:17 |
10.98 |
630 |
630 |
集合竞价 |
| 09:23:20 |
10.98 |
651 |
651 |
集合竞价 |
| 09:23:23 |
10.98 |
666 |
666 |
集合竞价 |
| 09:23:26 |
10.98 |
667 |
667 |
集合竞价 |
| 09:23:29 |
10.98 |
670 |
670 |
集合竞价 |
| 09:23:32 |
10.98 |
686 |
686 |
集合竞价 |
| 09:23:36 |
10.98 |
696 |
696 |
集合竞价 |
| 09:23:38 |
10.98 |
701 |
701 |
集合竞价 |
| 09:23:47 |
10.98 |
703 |
703 |
集合竞价 |
| 09:23:50 |
10.98 |
703 |
703 |
集合竞价 |
| 09:23:54 |
10.98 |
713 |
713 |
集合竞价 |
| 09:23:57 |
10.98 |
713 |
713 |
集合竞价 |
| 09:24:00 |
10.98 |
1041 |
1041 |
集合竞价 |
| 09:24:02 |
10.98 |
1055 |
1055 |
集合竞价 |
| 09:24:05 |
10.98 |
1071 |
1071 |
集合竞价 |
| 09:24:09 |
10.98 |
1081 |
1081 |
集合竞价 |
| 09:24:12 |
10.98 |
1082 |
1082 |
集合竞价 |
| 09:24:14 |
10.98 |
1137 |
1137 |
集合竞价 |
| 09:24:17 |
10.98 |
1266 |
1266 |
集合竞价 |
| 09:24:20 |
10.98 |
1383 |
1383 |
集合竞价 |
| 09:24:26 |
10.98 |
1429 |
1429 |
集合竞价 |
| 09:24:29 |
10.98 |
1537 |
1537 |
集合竞价 |
| 09:24:32 |
10.98 |
1620 |
1620 |
集合竞价 |
| 09:24:35 |
10.98 |
1651 |
1651 |
集合竞价 |
| 09:24:38 |
10.98 |
1651 |
1651 |
集合竞价 |
| 09:24:41 |
10.98 |
1651 |
1651 |
集合竞价 |
| 09:24:44 |
10.98 |
1856 |
1856 |
集合竞价 |
| 09:24:47 |
10.98 |
1858 |
1858 |
集合竞价 |
| 09:24:50 |
10.98 |
2079 |
2079 |
集合竞价 |
| 09:24:53 |
10.98 |
2288 |
2288 |
集合竞价 |
| 09:24:56 |
10.98 |
2301 |
2301 |
集合竞价 |
| 09:24:59 |
10.98 |
2346 |
2346 |
集合竞价 |
| 09:25:02 |
10.98 |
2346 |
4692 |
卖出 |
| 09:30:03 |
10.99 |
536 |
5228 |
买入 |
| 09:30:06 |
10.99 |
655 |
5883 |
买入 |
| 09:30:09 |
10.99 |
685 |
6568 |
卖出 |
| 09:30:12 |
11.01 |
716 |
7284 |
买入 |
| 09:30:14 |
11.01 |
244 |
7528 |
买入 |
| 09:30:18 |
11.01 |
546 |
8074 |
买入 |
| 09:30:21 |
11.02 |
391 |
8465 |
买入 |
| 09:30:23 |
11.02 |
951 |
9416 |
买入 |
| 09:30:26 |
11.02 |
1182 |
10598 |
买入 |
| 09:30:30 |
11.02 |
160 |
10758 |
卖出 |
| 09:30:33 |
11.03 |
710 |
11468 |
买入 |
| 09:30:35 |
11.02 |
561 |
12029 |
卖出 |
| 09:30:39 |
11.03 |
604 |
12633 |
买入 |
| 09:30:41 |
11.04 |
144 |
12777 |
买入 |
| 09:30:44 |
11.03 |
72 |
12849 |
卖出 |
| 09:30:47 |
11.04 |
179 |
13028 |
买入 |
| 09:30:51 |
11.04 |
43 |
13071 |
买入 |
| 09:30:53 |
11.04 |
452 |
13523 |
买入 |
| 09:30:56 |
11.04 |
264 |
13787 |
卖出 |
| 09:30:59 |
11.05 |
427 |
14214 |
买入 |
| 09:31:02 |
11.05 |
124 |
14338 |
买入 |
| 09:31:05 |
11.05 |
978 |
15316 |
买入 |
| 09:31:08 |
11.05 |
245 |
15561 |
买入 |
| 09:31:11 |
11.05 |
173 |
15734 |
卖出 |
| 09:31:14 |
11.05 |
1009 |
16743 |
卖出 |
| 09:31:18 |
11.05 |
508 |
17251 |
卖出 |
| 09:31:20 |
11.04 |
1883 |
19134 |
卖出 |
| 09:31:23 |
11.04 |
1733 |
20867 |
卖出 |
| 09:31:26 |
11.03 |
691 |
21558 |
买入 |
| 09:31:29 |
11.03 |
112 |
21670 |
买入 |
| 09:31:32 |
11.02 |
161 |
21831 |
买入 |
| 09:31:36 |
11.02 |
455 |
22286 |
买入 |
| 09:31:38 |
11.01 |
307 |
22593 |
卖出 |
| 09:31:41 |
11 |
345 |
22938 |
卖出 |
| 09:31:44 |
11.01 |
188 |
23126 |
买入 |
| 09:31:47 |
11 |
1358 |
24484 |
卖出 |
| 09:31:50 |
11 |
907 |
25391 |
买入 |
| 09:31:53 |
11 |
1087 |
26478 |
买入 |
| 09:31:57 |
11 |
216 |
26694 |
买入 |
| 09:31:59 |
11 |
456 |
27150 |
买入 |
| 09:32:02 |
10.99 |
283 |
27433 |
卖出 |
| 09:32:05 |
11 |
232 |
27665 |
买入 |
| 09:32:08 |
10.98 |
420 |
28085 |
卖出 |
| 09:32:11 |
10.99 |
153 |
28238 |
买入 |
| 09:32:15 |
10.99 |
245 |
28483 |
买入 |
| 09:32:18 |
10.98 |
384 |
28867 |
卖出 |
| 09:32:21 |
10.98 |
75 |
28942 |
卖出 |
| 09:32:23 |
10.98 |
377 |
29319 |
卖出 |
| 09:32:26 |
10.97 |
2207 |
31526 |
卖出 |
| 09:32:29 |
10.97 |
604 |
32130 |
卖出 |
| 09:32:33 |
10.97 |
205 |
32335 |
卖出 |
| 09:32:35 |
10.97 |
218 |
32553 |
卖出 |
| 09:32:38 |
10.98 |
287 |
32840 |
买入 |
| 09:32:41 |
10.98 |
89 |
32929 |
买入 |
| 09:32:44 |
10.98 |
216 |
33145 |
买入 |
| 09:32:48 |
10.97 |
143 |
33288 |
卖出 |
| 09:32:50 |
10.97 |
37 |
33325 |
卖出 |
| 09:32:53 |
10.97 |
481 |
33806 |
卖出 |
| 09:32:56 |
10.97 |
733 |
34539 |
卖出 |
| 09:32:59 |
10.97 |
442 |
34981 |
卖出 |
| 09:33:02 |
10.98 |
1429 |
36410 |
买入 |
| 09:33:05 |
10.97 |
464 |
36874 |
卖出 |
| 09:33:09 |
10.98 |
469 |
37343 |
买入 |
| 09:33:11 |
10.98 |
279 |
37622 |
买入 |
| 09:33:14 |
10.98 |
35 |
37657 |
买入 |
| 09:33:17 |
10.98 |
379 |
38036 |
买入 |
| 09:33:20 |
10.98 |
89 |
38125 |
买入 |
| 09:33:23 |
10.97 |
300 |
38425 |
卖出 |
| 09:33:26 |
10.98 |
144 |
38569 |
买入 |
| 09:33:29 |
10.98 |
41 |
38610 |
买入 |
| 09:33:32 |
10.98 |
418 |
39028 |
卖出 |
| 09:33:36 |
10.98 |
222 |
39250 |
卖出 |
| 09:33:39 |
10.98 |
208 |
39458 |
买入 |
| 09:33:41 |
10.99 |
848 |
40306 |
买入 |
| 09:33:44 |
10.98 |
342 |
40648 |
卖出 |
| 09:33:48 |
11 |
587 |
41235 |
买入 |
| 09:33:50 |
11 |
279 |
41514 |
买入 |
| 09:33:54 |
11 |
59 |
41573 |
买入 |
| 09:33:57 |
11 |
100 |
41673 |
买入 |
| 09:33:59 |
10.99 |
63 |
41736 |
卖出 |
| 09:34:02 |
11 |
460 |
42196 |
买入 |
| 09:34:06 |
11 |
157 |
42353 |
卖出 |
| 09:34:08 |
11.01 |
100 |
42453 |
买入 |
| 09:34:11 |
11.02 |
84 |
42537 |
买入 |
| 09:34:14 |
11.02 |
65 |
42602 |
买入 |
| 09:34:17 |
11.01 |
37 |
42639 |
买入 |
| 09:34:21 |
11.02 |
81 |
42720 |
买入 |
| 09:34:23 |
11.01 |
118 |
42838 |
卖出 |
| 09:34:26 |
11.02 |
131 |
42969 |
买入 |
| 09:34:29 |
11.01 |
178 |
43147 |
卖出 |
| 09:34:33 |
11.02 |
268 |
43415 |
买入 |
| 09:34:35 |
11.02 |
210 |
43625 |
买入 |
| 09:34:39 |
11.02 |
464 |
44089 |
买入 |
| 09:34:41 |
11.02 |
327 |
44416 |
买入 |
| 09:34:45 |
11.03 |
449 |
44865 |
买入 |
| 09:34:47 |
11.02 |
267 |
45132 |
卖出 |
| 09:34:50 |
11.03 |
52 |
45184 |
买入 |
| 09:34:53 |
11.03 |
415 |
45599 |
买入 |
| 09:34:56 |
11.03 |
168 |
45767 |
买入 |
| 09:35:00 |
11.03 |
159 |
45926 |
买入 |
| 09:35:02 |
11.03 |
580 |
46506 |
买入 |
| 09:35:05 |
11.03 |
800 |
47306 |
卖出 |
| 09:35:08 |
11.02 |
471 |
47777 |
卖出 |
| 09:35:11 |
11.03 |
333 |
48110 |
买入 |
| 09:35:14 |
11.03 |
136 |
48246 |
买入 |
| 09:35:18 |
11.02 |
89 |
48335 |
卖出 |
| 09:35:20 |
11.02 |
158 |
48493 |
卖出 |
| 09:35:23 |
11.03 |
114 |
48607 |
买入 |
| 09:35:26 |
11.02 |
168 |
48775 |
卖出 |
| 09:35:30 |
11.01 |
211 |
48986 |
卖出 |
| 09:35:33 |
11.03 |
102 |
49088 |
买入 |
| 09:35:35 |
11.02 |
262 |
49350 |
卖出 |
| 09:35:39 |
11.02 |
35 |
49385 |
买入 |
| 09:35:42 |
11.02 |
316 |
49701 |
买入 |
| 09:35:44 |
11.02 |
23 |
49724 |
买入 |
| 09:35:47 |
11.02 |
237 |
49961 |
买入 |
| 09:35:51 |
11.02 |
611 |
50572 |
买入 |
| 09:35:53 |
11.02 |
55 |
50627 |
买入 |
| 09:35:56 |
11.02 |
222 |
50849 |
买入 |
| 09:35:59 |
11.02 |
70 |
50919 |
买入 |
| 09:36:02 |
11.01 |
177 |
51096 |
卖出 |
| 09:36:05 |
11.01 |
140 |
51236 |
卖出 |
| 09:36:08 |
11.01 |
169 |
51405 |
卖出 |
| 09:36:11 |
11.01 |
161 |
51566 |
卖出 |
| 09:36:14 |
11.01 |
72 |
51638 |
卖出 |
| 09:36:18 |
11.02 |
254 |
51892 |
买入 |
| 09:36:21 |
11.02 |
197 |
52089 |
买入 |
| 09:36:24 |
11.02 |
221 |
52310 |
买入 |
| 09:36:27 |
11.02 |
388 |
52698 |
买入 |
| 09:36:29 |
11.02 |
216 |
52914 |
卖出 |
| 09:36:32 |
11.02 |
351 |
53265 |
卖出 |
| 09:36:35 |
11.01 |
217 |
53482 |
卖出 |
| 09:36:38 |
11.01 |
74 |
53556 |
卖出 |
| 09:36:42 |
11.01 |
748 |
54304 |
卖出 |
| 09:36:44 |
11.01 |
125 |
54429 |
买入 |
| 09:36:47 |
11 |
299 |
54728 |
卖出 |
| 09:36:50 |
11.01 |
91 |
54819 |
买入 |
| 09:36:53 |
11.01 |
106 |
54925 |
买入 |
| 09:36:57 |
11.01 |
23 |
54948 |
买入 |
| 09:36:59 |
11 |
134 |
55082 |
卖出 |
| 09:37:02 |
11 |
57 |
55139 |
卖出 |
| 09:37:05 |
11 |
93 |
55232 |
卖出 |
| 09:37:09 |
11.01 |
109 |
55341 |
买入 |
| 09:37:12 |
11.01 |
382 |
55723 |
买入 |
| 09:37:15 |
11 |
205 |
55928 |
卖出 |
| 09:37:17 |
11.01 |
151 |
56079 |
买入 |
| 09:37:20 |
11.01 |
39 |
56118 |
买入 |
| 09:37:23 |
11.01 |
47 |
56165 |
买入 |
| 09:37:26 |
11 |
140 |
56305 |
卖出 |
| 09:37:29 |
11 |
76 |
56381 |
卖出 |
| 09:37:32 |
11.01 |
62 |
56443 |
买入 |
| 09:37:35 |
11.01 |
60 |
56503 |
买入 |
| 09:37:39 |
11 |
250 |
56753 |
卖出 |
| 09:37:41 |
11.01 |
188 |
56941 |
买入 |
| 09:37:44 |
11 |
47 |
56988 |
卖出 |