威帝股份[603023]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.18 |
1 |
1 |
集合竞价 |
| 09:15:10 |
4.18 |
1 |
1 |
集合竞价 |
| 09:19:22 |
4.17 |
1 |
1 |
集合竞价 |
| 09:19:37 |
4.18 |
1 |
1 |
集合竞价 |
| 09:20:28 |
4.18 |
1 |
1 |
集合竞价 |
| 09:22:31 |
4.18 |
1 |
1 |
集合竞价 |
| 09:22:46 |
4.18 |
1 |
1 |
集合竞价 |
| 09:23:01 |
4.17 |
7 |
7 |
集合竞价 |
| 09:23:13 |
4.17 |
8 |
8 |
集合竞价 |
| 09:24:28 |
4.17 |
86 |
86 |
集合竞价 |
| 09:24:31 |
4.17 |
86 |
86 |
集合竞价 |
| 09:24:40 |
4.16 |
86 |
86 |
集合竞价 |
| 09:24:52 |
4.16 |
197 |
197 |
集合竞价 |
| 09:24:55 |
4.17 |
297 |
297 |
集合竞价 |
| 09:25:02 |
4.16 |
297 |
594 |
买入 |
| 09:30:01 |
4.16 |
88 |
682 |
买入 |
| 09:30:04 |
4.16 |
121 |
803 |
买入 |
| 09:30:07 |
4.14 |
96 |
899 |
卖出 |
| 09:30:10 |
4.14 |
62 |
961 |
买入 |
| 09:30:13 |
4.15 |
40 |
1001 |
买入 |
| 09:30:16 |
4.14 |
230 |
1231 |
卖出 |
| 09:30:19 |
4.15 |
198 |
1429 |
买入 |
| 09:30:22 |
4.16 |
29 |
1458 |
买入 |
| 09:30:25 |
4.17 |
21 |
1479 |
买入 |
| 09:30:28 |
4.17 |
16 |
1495 |
买入 |
| 09:30:31 |
4.17 |
25 |
1520 |
买入 |
| 09:30:34 |
4.17 |
25 |
1545 |
买入 |
| 09:30:37 |
4.17 |
42 |
1587 |
买入 |
| 09:30:40 |
4.18 |
3 |
1590 |
买入 |
| 09:30:43 |
4.18 |
45 |
1635 |
买入 |
| 09:30:46 |
4.17 |
12 |
1647 |
卖出 |
| 09:30:49 |
4.18 |
4 |
1651 |
买入 |
| 09:30:52 |
4.18 |
48 |
1699 |
买入 |
| 09:30:55 |
4.18 |
17 |
1716 |
买入 |
| 09:30:58 |
4.18 |
1 |
1717 |
买入 |
| 09:31:01 |
4.18 |
5 |
1722 |
买入 |
| 09:31:04 |
4.17 |
22 |
1744 |
卖出 |
| 09:31:07 |
4.18 |
4 |
1748 |
买入 |
| 09:31:10 |
4.17 |
9 |
1757 |
卖出 |
| 09:31:13 |
4.17 |
261 |
2018 |
卖出 |
| 09:31:16 |
4.18 |
74 |
2092 |
买入 |
| 09:31:19 |
4.18 |
48 |
2140 |
买入 |
| 09:31:22 |
4.18 |
20 |
2160 |
买入 |
| 09:31:25 |
4.17 |
30 |
2190 |
卖出 |
| 09:31:28 |
4.18 |
47 |
2237 |
买入 |
| 09:31:34 |
4.17 |
57 |
2294 |
卖出 |
| 09:31:37 |
4.17 |
10 |
2304 |
卖出 |
| 09:31:40 |
4.17 |
4 |
2308 |
买入 |
| 09:31:46 |
4.16 |
1 |
2309 |
卖出 |
| 09:31:49 |
4.16 |
116 |
2425 |
卖出 |
| 09:31:55 |
4.16 |
49 |
2474 |
卖出 |
| 09:31:58 |
4.16 |
16 |
2490 |
卖出 |
| 09:32:01 |
4.16 |
6 |
2496 |
卖出 |
| 09:32:04 |
4.16 |
113 |
2609 |
卖出 |
| 09:32:07 |
4.16 |
70 |
2679 |
买入 |
| 09:32:10 |
4.16 |
45 |
2724 |
买入 |
| 09:32:13 |
4.16 |
90 |
2814 |
买入 |
| 09:32:22 |
4.17 |
173 |
2987 |
买入 |
| 09:32:25 |
4.17 |
7 |
2994 |
卖出 |
| 09:32:28 |
4.16 |
100 |
3094 |
卖出 |
| 09:32:31 |
4.16 |
10 |
3104 |
卖出 |
| 09:32:34 |
4.16 |
1 |
3105 |
卖出 |
| 09:32:37 |
4.17 |
4 |
3109 |
买入 |
| 09:32:46 |
4.16 |
30 |
3139 |
卖出 |
| 09:32:49 |
4.15 |
53 |
3192 |
卖出 |
| 09:33:01 |
4.16 |
178 |
3370 |
买入 |
| 09:33:04 |
4.16 |
16 |
3386 |
买入 |
| 09:33:07 |
4.16 |
7 |
3393 |
买入 |
| 09:33:10 |
4.16 |
27 |
3420 |
买入 |
| 09:33:13 |
4.16 |
75 |
3495 |
买入 |
| 09:33:16 |
4.16 |
54 |
3549 |
买入 |
| 09:33:19 |
4.16 |
114 |
3663 |
买入 |
| 09:33:22 |
4.16 |
16 |
3679 |
买入 |
| 09:33:25 |
4.17 |
68 |
3747 |
买入 |
| 09:33:28 |
4.16 |
11 |
3758 |
卖出 |
| 09:33:31 |
4.17 |
3 |
3761 |
买入 |
| 09:33:34 |
4.17 |
57 |
3818 |
买入 |
| 09:33:37 |
4.17 |
2 |
3820 |
卖出 |
| 09:33:40 |
4.17 |
68 |
3888 |
卖出 |
| 09:33:43 |
4.17 |
2 |
3890 |
卖出 |
| 09:33:46 |
4.16 |
56 |
3946 |
卖出 |
| 09:33:49 |
4.17 |
16 |
3962 |
买入 |
| 09:33:52 |
4.16 |
54 |
4016 |
卖出 |
| 09:33:55 |
4.16 |
9 |
4025 |
买入 |
| 09:33:58 |
4.16 |
14 |
4039 |
买入 |
| 09:34:01 |
4.16 |
42 |
4081 |
买入 |
| 09:34:04 |
4.16 |
5 |
4086 |
卖出 |
| 09:34:07 |
4.16 |
130 |
4216 |
卖出 |
| 09:34:10 |
4.16 |
10 |
4226 |
买入 |
| 09:34:13 |
4.16 |
32 |
4258 |
买入 |
| 09:34:16 |
4.17 |
169 |
4427 |
买入 |
| 09:34:19 |
4.17 |
25 |
4452 |
买入 |
| 09:34:40 |
4.17 |
8 |
4460 |
买入 |
| 09:34:43 |
4.17 |
42 |
4502 |
买入 |
| 09:34:46 |
4.17 |
115 |
4617 |
买入 |
| 09:34:49 |
4.17 |
45 |
4662 |
买入 |
| 09:34:52 |
4.16 |
3 |
4665 |
卖出 |
| 09:34:55 |
4.17 |
3 |
4668 |
买入 |
| 09:34:58 |
4.16 |
39 |
4707 |
卖出 |
| 09:35:01 |
4.16 |
5 |
4712 |
卖出 |
| 09:35:04 |
4.16 |
9 |
4721 |
卖出 |
| 09:35:07 |
4.16 |
2 |
4723 |
卖出 |
| 09:35:10 |
4.16 |
256 |
4979 |
卖出 |
| 09:35:13 |
4.15 |
288 |
5267 |
卖出 |
| 09:35:16 |
4.16 |
12 |
5279 |
买入 |
| 09:35:19 |
4.16 |
14 |
5293 |
买入 |
| 09:35:28 |
4.16 |
2 |
5295 |
买入 |
| 09:35:37 |
4.15 |
1 |
5296 |
卖出 |
| 09:35:40 |
4.16 |
39 |
5335 |
买入 |
| 09:35:43 |
4.15 |
10 |
5345 |
卖出 |
| 09:36:01 |
4.15 |
1 |
5346 |
卖出 |
| 09:36:07 |
4.15 |
6 |
5352 |
卖出 |
| 09:36:16 |
4.16 |
6 |
5358 |
买入 |
| 09:36:19 |
4.16 |
13 |
5371 |
买入 |
| 09:36:22 |
4.15 |
1 |
5372 |
卖出 |
| 09:36:25 |
4.16 |
19 |
5391 |
买入 |
| 09:36:28 |
4.16 |
107 |
5498 |
买入 |
| 09:36:31 |
4.16 |
359 |
5857 |
买入 |
| 09:36:34 |
4.16 |
7 |
5864 |
买入 |
| 09:36:37 |
4.17 |
97 |
5961 |
买入 |
| 09:36:40 |
4.17 |
168 |
6129 |
买入 |
| 09:36:43 |
4.17 |
82 |
6211 |
买入 |
| 09:36:46 |
4.17 |
8 |
6219 |
卖出 |
| 09:36:49 |
4.17 |
2 |
6221 |
卖出 |
| 09:36:52 |
4.17 |
3 |
6224 |
卖出 |
| 09:36:55 |
4.17 |
21 |
6245 |
卖出 |
| 09:36:58 |
4.17 |
2 |
6247 |
卖出 |
| 09:37:13 |
4.17 |
79 |
6326 |
卖出 |
| 09:37:16 |
4.17 |
5 |
6331 |
卖出 |
| 09:37:19 |
4.17 |
1 |
6332 |
卖出 |
| 09:37:31 |
4.17 |
2 |
6334 |
卖出 |
| 09:37:34 |
4.18 |
32 |
6366 |
买入 |
| 09:37:37 |
4.17 |
47 |
6413 |
卖出 |
| 09:37:43 |
4.18 |
8 |
6421 |
买入 |
| 09:37:49 |
4.17 |
25 |
6446 |
卖出 |
| 09:38:04 |
4.17 |
21 |
6467 |
卖出 |
| 09:38:07 |
4.17 |
1 |
6468 |
卖出 |
| 09:38:10 |
4.17 |
52 |
6520 |
卖出 |
| 09:38:13 |
4.17 |
25 |
6545 |
卖出 |
| 09:38:16 |
4.17 |
26 |
6571 |
卖出 |
| 09:38:22 |
4.16 |
193 |
6764 |
卖出 |
| 09:38:25 |
4.16 |
3 |
6767 |
卖出 |
| 09:38:28 |
4.16 |
13 |
6780 |
卖出 |
| 09:38:37 |
4.16 |
3 |
6783 |
卖出 |
| 09:38:52 |
4.16 |
6 |
6789 |
卖出 |
| 09:39:01 |
4.16 |
3 |
6792 |
卖出 |
| 09:39:04 |
4.15 |
118 |
6910 |
卖出 |
| 09:39:07 |
4.15 |
5 |
6915 |
卖出 |
| 09:39:10 |
4.15 |
16 |
6931 |
卖出 |
| 09:39:16 |
4.15 |
301 |
7232 |
卖出 |
| 09:39:19 |
4.15 |
30 |
7262 |
卖出 |
| 09:39:22 |
4.14 |
10 |
7272 |
卖出 |
| 09:39:25 |
4.14 |
8 |
7280 |
卖出 |
| 09:39:28 |
4.14 |
189 |
7469 |
卖出 |
| 09:39:31 |
4.14 |
64 |
7533 |
买入 |
| 09:39:34 |
4.14 |
69 |
7602 |
买入 |
| 09:39:37 |
4.14 |
107 |
7709 |
买入 |
| 09:39:40 |
4.14 |
477 |
8186 |
买入 |
| 09:39:43 |
4.14 |
11 |
8197 |
卖出 |
| 09:39:46 |
4.15 |
5 |
8202 |
买入 |
| 09:39:49 |
4.14 |
20 |
8222 |
卖出 |
| 09:39:52 |
4.15 |
18 |
8240 |
买入 |
| 09:39:55 |
4.15 |
5 |
8245 |
买入 |
| 09:39:58 |
4.15 |
1 |
8246 |
买入 |
| 09:40:01 |
4.14 |
77 |
8323 |
卖出 |
| 09:40:04 |
4.14 |
4 |
8327 |
卖出 |
| 09:40:07 |
4.15 |
101 |
8428 |
买入 |
| 09:40:19 |
4.16 |
81 |
8509 |
买入 |
| 09:40:28 |
4.15 |
2 |
8511 |
卖出 |
| 09:40:34 |
4.17 |
9 |
8520 |
买入 |
| 09:40:58 |
4.16 |
58 |
8578 |
卖出 |
| 09:41:10 |
4.15 |
2 |
8580 |
卖出 |
| 09:41:13 |
4.15 |
88 |
8668 |
卖出 |
| 09:41:16 |
4.15 |
81 |
8749 |
卖出 |
| 09:41:19 |
4.15 |
15 |
8764 |
卖出 |
| 09:41:40 |
4.15 |
15 |
8779 |
卖出 |
| 09:41:43 |
4.15 |
486 |
9265 |
卖出 |
| 09:41:46 |
4.15 |
2 |
9267 |
买入 |
| 09:41:49 |
4.15 |
2 |
9269 |
买入 |
| 09:41:55 |
4.14 |
9 |
9278 |
卖出 |
| 09:41:58 |
4.14 |
1 |
9279 |
卖出 |
| 09:42:10 |
4.14 |
216 |
9495 |
卖出 |
| 09:42:19 |
4.14 |
12 |
9507 |
卖出 |
| 09:42:31 |
4.14 |
33 |
9540 |
卖出 |
| 09:42:43 |
4.14 |
13 |
9553 |
卖出 |
| 09:42:52 |
4.14 |
12 |
9565 |
卖出 |
| 09:43:13 |
4.14 |
82 |
9647 |
卖出 |
| 09:43:46 |
4.16 |
234 |
9881 |
买入 |
| 09:43:49 |
4.16 |
13 |
9894 |
卖出 |
| 09:43:52 |
4.16 |
33 |
9927 |
卖出 |
| 09:44:01 |
4.17 |
1 |
9928 |
买入 |
| 09:44:04 |
4.17 |
16 |
9944 |
买入 |
| 09:44:07 |
4.17 |
71 |
10015 |
买入 |
| 09:44:10 |
4.17 |
9 |
10024 |
买入 |
| 09:44:13 |
4.17 |
131 |
10155 |
买入 |
| 09:44:25 |
4.18 |
105 |
10260 |
买入 |
| 09:44:46 |
4.17 |
78 |
10338 |
卖出 |
| 09:44:49 |
4.18 |
192 |
10530 |
买入 |
| 09:44:58 |
4.18 |
2 |
10532 |
买入 |
| 09:45:37 |
4.18 |
1 |
10533 |
买入 |
| 09:45:40 |
4.18 |
9 |
10542 |
买入 |
| 09:45:43 |
4.18 |
10 |
10552 |
卖出 |
| 09:45:46 |
4.18 |
8 |
10560 |
买入 |
| 09:46:01 |
4.18 |
23 |
10583 |
卖出 |
| 09:46:07 |
4.18 |
12 |
10595 |
卖出 |
| 09:46:37 |
4.19 |
23 |
10618 |
买入 |
| 09:46:40 |
4.19 |
98 |
10716 |
买入 |
| 09:46:43 |
4.2 |
273 |
10989 |
买入 |
| 09:46:46 |
4.2 |
2 |
10991 |
买入 |
| 09:46:58 |
4.19 |
5 |
10996 |
卖出 |
| 09:47:04 |
4.2 |
5 |
11001 |
买入 |
| 09:47:07 |
4.2 |
6 |
11007 |
买入 |
| 09:47:10 |
4.19 |
38 |
11045 |
卖出 |
| 09:47:13 |
4.2 |
51 |
11096 |
买入 |
| 09:47:16 |
4.2 |
2 |
11098 |
买入 |
| 09:47:31 |
4.2 |
24 |
11122 |
买入 |
| 09:47:37 |
4.19 |
20 |
11142 |
卖出 |
| 09:47:43 |
4.19 |
34 |
11176 |
卖出 |
| 09:47:55 |
4.19 |
2 |
11178 |
卖出 |
| 09:48:04 |
4.19 |
1 |
11179 |
卖出 |
| 09:48:13 |
4.19 |
10 |
11189 |
买入 |
| 09:48:16 |
4.19 |
2 |
11191 |
买入 |
| 09:48:19 |
4.19 |
10 |
11201 |
买入 |
| 09:48:34 |
4.19 |
6 |
11207 |
买入 |
| 09:48:37 |
4.19 |
4 |
11211 |
买入 |
| 09:48:40 |
4.19 |
25 |
11236 |
买入 |
| 09:48:43 |
4.19 |
28 |
11264 |
卖出 |
| 09:48:46 |
4.19 |
16 |
11280 |
买入 |
| 09:48:49 |
4.19 |
19 |
11299 |
买入 |
| 09:48:52 |
4.19 |
57 |
11356 |
买入 |
| 09:49:40 |
4.2 |
1 |
11357 |
买入 |
| 09:49:43 |
4.2 |
2 |
11359 |
买入 |
| 09:49:52 |
4.19 |
9 |
11368 |
卖出 |
| 09:49:55 |
4.19 |
2 |
11370 |
买入 |
| 09:49:58 |
4.18 |
94 |
11464 |
卖出 |
| 09:50:01 |
4.18 |
85 |
11549 |
卖出 |
| 09:50:10 |
4.18 |
14 |
11563 |
卖出 |
| 09:50:31 |
4.18 |
56 |
11619 |
卖出 |
| 09:50:34 |
4.18 |
6 |
11625 |
买入 |
| 09:50:46 |
4.19 |
10 |
11635 |
买入 |
| 09:50:49 |
4.19 |
24 |
11659 |
买入 |
| 09:50:52 |
4.19 |
54 |
11713 |
买入 |
| 09:50:55 |
4.19 |
5 |
11718 |
买入 |
| 09:51:01 |
4.19 |
69 |
11787 |
买入 |
| 09:51:58 |
4.18 |
32 |
11819 |
卖出 |
| 09:52:01 |
4.19 |
5 |
11824 |
买入 |
| 09:52:07 |
4.19 |
3 |
11827 |
买入 |
| 09:52:10 |
4.19 |
2 |
11829 |
买入 |
| 09:52:13 |
4.18 |
78 |
11907 |
卖出 |
| 09:52:28 |
4.19 |
1 |
11908 |
买入 |
| 09:52:31 |
4.18 |
24 |
11932 |
卖出 |
| 09:52:34 |
4.18 |
117 |
12049 |
卖出 |
| 09:52:37 |
4.18 |
3 |
12052 |
卖出 |
| 09:52:52 |
4.19 |
1 |
12053 |
买入 |
| 09:52:55 |
4.18 |
156 |
12209 |
卖出 |
| 09:52:58 |
4.18 |
4 |
12213 |
卖出 |
| 09:53:01 |
4.18 |
1 |
12214 |
卖出 |
| 09:53:10 |
4.18 |
7 |
12221 |
卖出 |
| 09:53:13 |
4.18 |
164 |
12385 |
卖出 |
| 09:53:16 |
4.18 |
101 |
12486 |
买入 |
| 09:53:19 |
4.18 |
11 |
12497 |
买入 |
| 09:53:22 |
4.18 |
5 |
12502 |
卖出 |
| 09:53:25 |
4.18 |
11 |
12513 |
卖出 |
| 09:53:28 |
4.18 |
7 |
12520 |
卖出 |
| 09:53:31 |
4.17 |
29 |
12549 |
卖出 |
| 09:53:34 |
4.18 |
2 |
12551 |
买入 |
| 09:53:37 |
4.17 |
4 |
12555 |
卖出 |
| 09:53:49 |
4.18 |
4 |
12559 |
买入 |
| 09:54:04 |
4.18 |
1 |
12560 |
买入 |
| 09:54:13 |
4.17 |
4 |
12564 |
卖出 |
| 09:54:16 |
4.17 |
37 |
12601 |
卖出 |
| 09:54:31 |
4.17 |
4 |
12605 |
卖出 |
| 09:55:13 |
4.17 |
211 |
12816 |
卖出 |
| 09:55:28 |
4.18 |
6 |
12822 |
买入 |
| 09:55:31 |
4.18 |
142 |
12964 |
买入 |
| 09:55:34 |
4.18 |
30 |
12994 |
买入 |
| 09:55:52 |
4.18 |
3 |
12997 |
卖出 |
| 09:56:10 |
4.18 |
15 |
13012 |
卖出 |
| 09:56:13 |
4.18 |
4 |
13016 |
卖出 |
| 09:56:28 |
4.19 |
10 |
13026 |
买入 |
| 09:56:31 |
4.19 |
1 |
13027 |
买入 |
| 09:56:34 |
4.19 |
2 |
13029 |
买入 |
| 09:56:37 |
4.19 |
40 |
13069 |
买入 |
| 09:56:40 |
4.19 |
250 |
13319 |
买入 |
| 09:56:43 |
4.19 |
63 |
13382 |
买入 |
| 09:56:46 |
4.19 |
6 |
13388 |
买入 |
| 09:56:49 |
4.19 |
2 |
13390 |
买入 |
| 09:56:52 |
4.19 |
3 |
13393 |
买入 |
| 09:56:55 |
4.19 |
2 |
13395 |
买入 |
| 09:56:58 |
4.19 |
2 |
13397 |
买入 |
| 09:57:01 |
4.19 |
19 |
13416 |
买入 |
| 09:57:07 |
4.19 |
9 |
13425 |
卖出 |
| 09:57:16 |
4.2 |
18 |
13443 |
买入 |
| 09:57:25 |
4.2 |
4 |
13447 |
买入 |
| 09:57:31 |
4.2 |
3 |
13450 |
买入 |
| 09:57:40 |
4.2 |
3 |
13453 |
买入 |
| 09:57:55 |
4.2 |
57 |
13510 |
买入 |
| 09:58:25 |
4.2 |
4 |
13514 |
买入 |
| 09:58:28 |
4.19 |
174 |
13688 |
卖出 |
| 09:58:31 |
4.19 |
5 |
13693 |
卖出 |