威帝股份[603023]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
4.07 |
89 |
89 |
集合竞价 |
| 09:15:10 |
4.05 |
89 |
89 |
集合竞价 |
| 09:15:16 |
4.05 |
91 |
91 |
集合竞价 |
| 09:16:34 |
4.05 |
91 |
91 |
集合竞价 |
| 09:16:43 |
4.05 |
91 |
91 |
集合竞价 |
| 09:16:58 |
4.05 |
91 |
91 |
集合竞价 |
| 09:18:28 |
4.05 |
91 |
91 |
集合竞价 |
| 09:18:37 |
4.05 |
91 |
91 |
集合竞价 |
| 09:19:01 |
4.05 |
91 |
91 |
集合竞价 |
| 09:19:19 |
4.05 |
91 |
91 |
集合竞价 |
| 09:19:58 |
4.05 |
91 |
91 |
集合竞价 |
| 09:21:58 |
4.05 |
99 |
99 |
集合竞价 |
| 09:22:22 |
4.03 |
99 |
99 |
集合竞价 |
| 09:22:40 |
4.03 |
99 |
99 |
集合竞价 |
| 09:22:52 |
4.01 |
99 |
99 |
集合竞价 |
| 09:23:25 |
4.01 |
99 |
99 |
集合竞价 |
| 09:23:37 |
4.01 |
99 |
99 |
集合竞价 |
| 09:23:49 |
4.01 |
99 |
99 |
集合竞价 |
| 09:24:07 |
4 |
99 |
99 |
集合竞价 |
| 09:24:28 |
4 |
106 |
106 |
集合竞价 |
| 09:24:40 |
3.98 |
106 |
106 |
集合竞价 |
| 09:24:49 |
3.98 |
106 |
106 |
集合竞价 |
| 09:24:52 |
3.94 |
106 |
106 |
集合竞价 |
| 09:24:55 |
3.94 |
109 |
109 |
集合竞价 |
| 09:24:58 |
3.91 |
129 |
129 |
集合竞价 |
| 09:25:01 |
3.9 |
183 |
183 |
集合竞价 |
| 09:25:06 |
3.9 |
183 |
366 |
卖出 |
| 09:30:04 |
3.91 |
7 |
373 |
买入 |
| 09:30:07 |
3.92 |
92 |
465 |
买入 |
| 09:30:10 |
3.93 |
115 |
580 |
买入 |
| 09:30:13 |
3.93 |
30 |
610 |
买入 |
| 09:30:16 |
3.94 |
21 |
631 |
买入 |
| 09:30:19 |
3.93 |
9 |
640 |
卖出 |
| 09:30:22 |
3.93 |
115 |
755 |
卖出 |
| 09:30:25 |
3.94 |
99 |
854 |
买入 |
| 09:30:28 |
3.94 |
77 |
931 |
买入 |
| 09:30:31 |
3.94 |
49 |
980 |
买入 |
| 09:30:34 |
3.94 |
5 |
985 |
买入 |
| 09:30:40 |
3.94 |
103 |
1088 |
卖出 |
| 09:30:46 |
3.94 |
1 |
1089 |
卖出 |
| 09:30:49 |
3.94 |
2 |
1091 |
卖出 |
| 09:30:52 |
3.95 |
54 |
1145 |
买入 |
| 09:30:55 |
3.95 |
15 |
1160 |
卖出 |
| 09:30:58 |
3.96 |
56 |
1216 |
买入 |
| 09:31:01 |
3.95 |
7 |
1223 |
卖出 |
| 09:31:04 |
3.95 |
112 |
1335 |
卖出 |
| 09:31:07 |
3.95 |
3 |
1338 |
买入 |
| 09:31:10 |
3.95 |
75 |
1413 |
买入 |
| 09:31:13 |
3.95 |
28 |
1441 |
买入 |
| 09:31:16 |
3.95 |
11 |
1452 |
买入 |
| 09:31:19 |
3.95 |
17 |
1469 |
买入 |
| 09:31:22 |
3.95 |
89 |
1558 |
买入 |
| 09:31:25 |
3.95 |
17 |
1575 |
买入 |
| 09:31:31 |
3.95 |
55 |
1630 |
卖出 |
| 09:31:37 |
3.95 |
9 |
1639 |
卖出 |
| 09:31:40 |
3.95 |
2 |
1641 |
卖出 |
| 09:31:55 |
3.95 |
10 |
1651 |
卖出 |
| 09:31:58 |
3.95 |
16 |
1667 |
卖出 |
| 09:32:04 |
3.96 |
58 |
1725 |
买入 |
| 09:32:07 |
3.96 |
25 |
1750 |
买入 |
| 09:32:10 |
3.96 |
26 |
1776 |
买入 |
| 09:32:13 |
3.96 |
79 |
1855 |
卖出 |
| 09:32:16 |
3.96 |
54 |
1909 |
卖出 |
| 09:32:19 |
3.97 |
10 |
1919 |
买入 |
| 09:32:25 |
3.96 |
40 |
1959 |
卖出 |
| 09:32:28 |
3.96 |
1 |
1960 |
卖出 |
| 09:32:31 |
3.96 |
16 |
1976 |
卖出 |
| 09:32:34 |
3.97 |
56 |
2032 |
买入 |
| 09:32:37 |
3.97 |
55 |
2087 |
买入 |
| 09:32:43 |
3.97 |
76 |
2163 |
买入 |
| 09:32:46 |
3.97 |
4 |
2167 |
买入 |
| 09:32:49 |
3.97 |
5 |
2172 |
买入 |
| 09:32:52 |
3.97 |
3 |
2175 |
买入 |
| 09:32:58 |
3.96 |
10 |
2185 |
卖出 |
| 09:33:10 |
3.97 |
51 |
2236 |
买入 |
| 09:33:13 |
3.97 |
14 |
2250 |
买入 |
| 09:33:16 |
3.97 |
21 |
2271 |
买入 |
| 09:33:19 |
3.97 |
277 |
2548 |
买入 |
| 09:33:22 |
3.97 |
6 |
2554 |
买入 |
| 09:33:28 |
3.96 |
16 |
2570 |
卖出 |
| 09:33:31 |
3.96 |
6 |
2576 |
卖出 |
| 09:33:34 |
3.97 |
66 |
2642 |
买入 |
| 09:33:37 |
3.97 |
28 |
2670 |
买入 |
| 09:33:40 |
3.97 |
15 |
2685 |
买入 |
| 09:33:46 |
3.97 |
159 |
2844 |
卖出 |
| 09:33:49 |
3.97 |
16 |
2860 |
买入 |
| 09:33:52 |
3.98 |
1 |
2861 |
买入 |
| 09:33:58 |
3.98 |
9 |
2870 |
买入 |
| 09:34:01 |
3.97 |
251 |
3121 |
卖出 |
| 09:34:04 |
3.97 |
24 |
3145 |
买入 |
| 09:34:10 |
3.97 |
16 |
3161 |
买入 |
| 09:34:13 |
3.97 |
365 |
3526 |
买入 |
| 09:34:16 |
3.98 |
58 |
3584 |
买入 |
| 09:34:19 |
3.97 |
1 |
3585 |
卖出 |
| 09:34:22 |
3.98 |
13 |
3598 |
买入 |
| 09:34:49 |
3.98 |
78 |
3676 |
买入 |
| 09:34:52 |
3.97 |
1 |
3677 |
卖出 |
| 09:34:58 |
3.98 |
263 |
3940 |
买入 |
| 09:35:01 |
3.98 |
54 |
3994 |
卖出 |
| 09:35:04 |
3.98 |
1 |
3995 |
买入 |
| 09:35:07 |
3.99 |
170 |
4165 |
买入 |
| 09:35:10 |
3.99 |
351 |
4516 |
买入 |
| 09:35:13 |
3.99 |
99 |
4615 |
买入 |
| 09:35:16 |
4 |
24 |
4639 |
买入 |
| 09:35:22 |
3.99 |
8 |
4647 |
卖出 |
| 09:35:25 |
3.99 |
20 |
4667 |
卖出 |
| 09:35:28 |
3.99 |
6 |
4673 |
卖出 |
| 09:35:37 |
4 |
10 |
4683 |
买入 |
| 09:35:40 |
4 |
59 |
4742 |
买入 |
| 09:35:43 |
4 |
26 |
4768 |
买入 |
| 09:35:46 |
4 |
3 |
4771 |
卖出 |
| 09:35:49 |
4 |
5 |
4776 |
卖出 |
| 09:35:58 |
4 |
30 |
4806 |
买入 |
| 09:36:01 |
4 |
65 |
4871 |
买入 |
| 09:36:04 |
4 |
6 |
4877 |
卖出 |
| 09:36:07 |
3.99 |
5 |
4882 |
卖出 |
| 09:36:10 |
4 |
64 |
4946 |
买入 |
| 09:36:13 |
4 |
3 |
4949 |
买入 |
| 09:36:19 |
4 |
46 |
4995 |
买入 |
| 09:36:25 |
3.99 |
135 |
5130 |
卖出 |
| 09:36:28 |
4 |
5 |
5135 |
买入 |
| 09:36:34 |
4 |
50 |
5185 |
买入 |
| 09:36:40 |
3.99 |
8 |
5193 |
卖出 |
| 09:36:49 |
4 |
28 |
5221 |
买入 |
| 09:36:58 |
3.99 |
2 |
5223 |
卖出 |
| 09:37:01 |
4 |
5 |
5228 |
买入 |
| 09:37:07 |
4 |
6 |
5234 |
买入 |
| 09:37:10 |
4 |
1 |
5235 |
买入 |
| 09:37:13 |
4 |
13 |
5248 |
买入 |
| 09:37:16 |
4 |
11 |
5259 |
买入 |
| 09:37:22 |
4 |
2 |
5261 |
买入 |
| 09:37:31 |
4 |
2 |
5263 |
买入 |
| 09:37:34 |
3.99 |
1 |
5264 |
卖出 |
| 09:37:37 |
3.99 |
3 |
5267 |
卖出 |
| 09:37:40 |
4 |
4 |
5271 |
买入 |
| 09:37:43 |
3.99 |
57 |
5328 |
卖出 |
| 09:37:46 |
3.99 |
67 |
5395 |
卖出 |
| 09:37:49 |
4 |
401 |
5796 |
买入 |
| 09:37:52 |
4 |
14 |
5810 |
卖出 |
| 09:37:55 |
4.01 |
62 |
5872 |
买入 |
| 09:38:01 |
4 |
116 |
5988 |
卖出 |
| 09:38:04 |
4 |
8 |
5996 |
买入 |
| 09:38:07 |
4 |
8 |
6004 |
买入 |
| 09:38:10 |
3.99 |
159 |
6163 |
卖出 |
| 09:38:13 |
4 |
37 |
6200 |
买入 |
| 09:38:22 |
4.01 |
128 |
6328 |
买入 |
| 09:38:25 |
4.01 |
103 |
6431 |
买入 |
| 09:38:34 |
4 |
11 |
6442 |
卖出 |
| 09:38:37 |
4 |
61 |
6503 |
卖出 |
| 09:38:40 |
4 |
6 |
6509 |
买入 |
| 09:38:43 |
4 |
2 |
6511 |
买入 |
| 09:38:49 |
4 |
1 |
6512 |
买入 |
| 09:38:52 |
4 |
161 |
6673 |
买入 |
| 09:38:55 |
4 |
31 |
6704 |
买入 |
| 09:38:58 |
4 |
44 |
6748 |
卖出 |
| 09:39:04 |
4.01 |
71 |
6819 |
买入 |
| 09:39:07 |
4.01 |
81 |
6900 |
买入 |
| 09:39:10 |
4.02 |
54 |
6954 |
买入 |
| 09:39:13 |
4.01 |
13 |
6967 |
卖出 |
| 09:39:16 |
4.01 |
15 |
6982 |
买入 |
| 09:39:19 |
4 |
2 |
6984 |
卖出 |
| 09:39:25 |
4.01 |
30 |
7014 |
买入 |
| 09:39:28 |
4 |
10 |
7024 |
卖出 |
| 09:39:31 |
4 |
3 |
7027 |
卖出 |
| 09:39:40 |
4 |
211 |
7238 |
卖出 |
| 09:39:43 |
4 |
2 |
7240 |
买入 |
| 09:39:49 |
3.99 |
1 |
7241 |
卖出 |
| 09:39:55 |
3.99 |
18 |
7259 |
卖出 |
| 09:40:04 |
3.99 |
91 |
7350 |
卖出 |
| 09:40:07 |
4 |
101 |
7451 |
买入 |
| 09:40:10 |
4 |
39 |
7490 |
买入 |
| 09:40:13 |
3.99 |
32 |
7522 |
卖出 |
| 09:40:22 |
4 |
89 |
7611 |
买入 |
| 09:40:25 |
4 |
7 |
7618 |
买入 |
| 09:40:34 |
3.99 |
14 |
7632 |
卖出 |
| 09:40:43 |
3.99 |
4 |
7636 |
卖出 |
| 09:40:49 |
3.99 |
12 |
7648 |
卖出 |
| 09:40:52 |
3.99 |
1 |
7649 |
卖出 |
| 09:40:58 |
4 |
8 |
7657 |
买入 |
| 09:41:10 |
3.99 |
29 |
7686 |
卖出 |
| 09:41:13 |
3.99 |
1 |
7687 |
卖出 |
| 09:41:19 |
4 |
6 |
7693 |
买入 |
| 09:41:22 |
3.99 |
520 |
8213 |
卖出 |
| 09:41:25 |
4.01 |
1 |
8214 |
买入 |
| 09:41:28 |
4 |
7 |
8221 |
卖出 |
| 09:41:31 |
4.01 |
8 |
8229 |
买入 |
| 09:41:52 |
4 |
31 |
8260 |
卖出 |
| 09:41:55 |
4 |
4 |
8264 |
买入 |
| 09:41:58 |
4 |
4 |
8268 |
买入 |
| 09:42:01 |
4 |
2 |
8270 |
买入 |
| 09:42:04 |
4 |
14 |
8284 |
买入 |
| 09:42:07 |
3.99 |
4 |
8288 |
卖出 |
| 09:42:34 |
3.99 |
54 |
8342 |
卖出 |
| 09:42:37 |
3.99 |
10 |
8352 |
买入 |
| 09:42:40 |
3.99 |
140 |
8492 |
卖出 |
| 09:42:43 |
3.99 |
15 |
8507 |
买入 |
| 09:42:58 |
3.99 |
8 |
8515 |
买入 |
| 09:43:01 |
3.99 |
1 |
8516 |
买入 |
| 09:43:04 |
3.99 |
16 |
8532 |
买入 |
| 09:43:07 |
3.99 |
10 |
8542 |
买入 |
| 09:43:10 |
3.99 |
16 |
8558 |
卖出 |
| 09:43:13 |
4 |
152 |
8710 |
买入 |
| 09:43:25 |
3.99 |
5 |
8715 |
卖出 |
| 09:43:28 |
4 |
15 |
8730 |
买入 |
| 09:43:31 |
3.99 |
3 |
8733 |
卖出 |
| 09:43:34 |
3.99 |
40 |
8773 |
卖出 |
| 09:43:37 |
3.99 |
2 |
8775 |
买入 |
| 09:43:43 |
3.99 |
8 |
8783 |
买入 |
| 09:43:52 |
3.99 |
2 |
8785 |
买入 |
| 09:44:07 |
3.99 |
7 |
8792 |
买入 |
| 09:44:16 |
3.99 |
8 |
8800 |
买入 |
| 09:44:22 |
3.99 |
4 |
8804 |
买入 |
| 09:44:28 |
3.99 |
12 |
8816 |
买入 |
| 09:44:31 |
3.99 |
2 |
8818 |
买入 |
| 09:44:37 |
3.99 |
7 |
8825 |
买入 |
| 09:44:40 |
3.99 |
2 |
8827 |
买入 |
| 09:44:46 |
3.99 |
1 |
8828 |
买入 |
| 09:44:49 |
3.99 |
13 |
8841 |
买入 |
| 09:44:52 |
3.99 |
12 |
8853 |
买入 |
| 09:44:55 |
3.99 |
4 |
8857 |
买入 |
| 09:44:58 |
3.99 |
71 |
8928 |
买入 |
| 09:45:01 |
3.98 |
7 |
8935 |
卖出 |
| 09:45:04 |
3.98 |
7 |
8942 |
卖出 |
| 09:45:07 |
3.99 |
2 |
8944 |
买入 |
| 09:45:10 |
3.99 |
2 |
8946 |
买入 |
| 09:45:16 |
3.99 |
2 |
8948 |
买入 |
| 09:45:22 |
3.99 |
5 |
8953 |
买入 |
| 09:45:25 |
3.99 |
4 |
8957 |
买入 |
| 09:45:40 |
3.99 |
4 |
8961 |
买入 |
| 09:45:52 |
3.99 |
2 |
8963 |
买入 |
| 09:45:55 |
3.99 |
2 |
8965 |
买入 |
| 09:46:01 |
3.99 |
24 |
8989 |
买入 |
| 09:46:04 |
3.99 |
4 |
8993 |
买入 |
| 09:46:07 |
3.99 |
173 |
9166 |
买入 |
| 09:46:10 |
4 |
2 |
9168 |
买入 |
| 09:46:13 |
4 |
2 |
9170 |
买入 |
| 09:46:25 |
4 |
9 |
9179 |
买入 |
| 09:46:28 |
3.99 |
2 |
9181 |
卖出 |
| 09:46:31 |
3.99 |
2 |
9183 |
卖出 |
| 09:46:37 |
4 |
2 |
9185 |
买入 |
| 09:46:40 |
4 |
2 |
9187 |
买入 |
| 09:46:43 |
4 |
4 |
9191 |
买入 |
| 09:46:46 |
4 |
2 |
9193 |
买入 |
| 09:46:49 |
3.99 |
1 |
9194 |
卖出 |
| 09:46:55 |
4 |
2 |
9196 |
买入 |
| 09:46:58 |
4 |
1 |
9197 |
买入 |
| 09:47:01 |
4 |
5 |
9202 |
买入 |
| 09:47:04 |
4 |
28 |
9230 |
买入 |
| 09:47:07 |
4 |
19 |
9249 |
买入 |
| 09:47:10 |
4 |
1 |
9250 |
买入 |
| 09:47:13 |
4 |
2 |
9252 |
买入 |
| 09:47:19 |
4 |
2 |
9254 |
买入 |
| 09:47:22 |
4 |
2 |
9256 |
买入 |
| 09:47:25 |
3.99 |
1 |
9257 |
卖出 |
| 09:47:31 |
4 |
2 |
9259 |
买入 |
| 09:47:40 |
4 |
2 |
9261 |
买入 |
| 09:47:46 |
4 |
1 |
9262 |
买入 |
| 09:47:49 |
4 |
118 |
9380 |
买入 |
| 09:47:52 |
4 |
417 |
9797 |
买入 |
| 09:47:58 |
4 |
3 |
9800 |
卖出 |
| 09:48:01 |
4.01 |
2 |
9802 |
买入 |
| 09:48:07 |
4.01 |
1 |
9803 |
买入 |
| 09:48:10 |
4.01 |
4 |
9807 |
买入 |
| 09:48:13 |
4.01 |
11 |
9818 |
买入 |
| 09:48:16 |
4.01 |
19 |
9837 |
买入 |
| 09:48:19 |
4.01 |
4 |
9841 |
买入 |
| 09:48:22 |
4.02 |
1727 |
11568 |
买入 |
| 09:48:25 |
4.02 |
64 |
11632 |
卖出 |
| 09:48:31 |
4.02 |
1 |
11633 |
买入 |
| 09:48:34 |
4.01 |
43 |
11676 |
卖出 |
| 09:48:37 |
4.01 |
47 |
11723 |
卖出 |
| 09:48:40 |
4.01 |
2 |
11725 |
买入 |
| 09:48:43 |
4.01 |
13 |
11738 |
买入 |
| 09:48:49 |
4 |
1 |
11739 |
卖出 |
| 09:49:04 |
4 |
1 |
11740 |
卖出 |
| 09:49:07 |
4 |
2 |
11742 |
卖出 |
| 09:49:10 |
4.01 |
14 |
11756 |
买入 |
| 09:49:13 |
4 |
1 |
11757 |
卖出 |
| 09:49:19 |
4 |
36 |
11793 |
卖出 |
| 09:49:22 |
4 |
19 |
11812 |
卖出 |
| 09:49:28 |
4 |
60 |
11872 |
卖出 |
| 09:49:31 |
4 |
10 |
11882 |
买入 |
| 09:49:34 |
4 |
3 |
11885 |
买入 |
| 09:49:43 |
3.99 |
52 |
11937 |
卖出 |
| 09:49:46 |
4.01 |
13 |
11950 |
买入 |
| 09:49:52 |
4 |
2 |
11952 |
卖出 |
| 09:49:55 |
4 |
3 |
11955 |
卖出 |
| 09:49:58 |
4 |
1 |
11956 |
卖出 |
| 09:50:04 |
4.01 |
8 |
11964 |
买入 |
| 09:50:07 |
4.01 |
1 |
11965 |
买入 |
| 09:50:13 |
4 |
3 |
11968 |
卖出 |
| 09:50:22 |
4 |
3 |
11971 |
卖出 |
| 09:50:25 |
4.01 |
46 |
12017 |
买入 |
| 09:50:37 |
4.02 |
2 |
12019 |
买入 |
| 09:50:43 |
4.02 |
176 |
12195 |
买入 |
| 09:50:55 |
4.02 |
10 |
12205 |
买入 |
| 09:51:07 |
4.02 |
7 |
12212 |
买入 |
| 09:51:10 |
4.02 |
76 |
12288 |
买入 |
| 09:51:13 |
4.02 |
31 |
12319 |
买入 |
| 09:51:16 |
4.02 |
1 |
12320 |
买入 |