安孚科技[603031]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:06 |
40.53 |
1 |
1 |
集合竞价 |
09:15:09 |
40.6 |
1 |
1 |
集合竞价 |
09:25:00 |
40.6 |
7 |
7 |
集合竞价 |
09:25:04 |
40.6 |
7 |
14 |
卖出 |
09:30:06 |
40.6 |
2 |
16 |
卖出 |
09:30:09 |
40.58 |
2 |
18 |
卖出 |
09:30:12 |
40.57 |
1 |
19 |
卖出 |
09:30:15 |
40.55 |
2 |
21 |
卖出 |
09:30:18 |
40.5 |
3 |
24 |
卖出 |
09:30:21 |
40.48 |
4 |
28 |
卖出 |
09:30:24 |
40.46 |
1 |
29 |
卖出 |
09:30:27 |
40.45 |
1 |
30 |
卖出 |
09:30:30 |
40.41 |
2 |
32 |
卖出 |
09:30:33 |
40.4 |
1 |
33 |
卖出 |
09:30:36 |
40.2 |
5 |
38 |
卖出 |
09:30:39 |
40.01 |
5 |
43 |
卖出 |
09:30:42 |
40.2 |
5 |
48 |
买入 |
09:30:45 |
40.01 |
2 |
50 |
卖出 |
09:30:48 |
40.02 |
4 |
54 |
买入 |
09:30:51 |
40.39 |
1 |
55 |
买入 |
09:31:00 |
40 |
1 |
56 |
卖出 |
09:31:09 |
40.06 |
3 |
59 |
卖出 |
09:31:12 |
40 |
9 |
68 |
卖出 |
09:31:18 |
40.13 |
2 |
70 |
卖出 |
09:31:21 |
40.09 |
4 |
74 |
买入 |
09:31:24 |
40.1 |
32 |
106 |
买入 |
09:31:27 |
40 |
10 |
116 |
卖出 |
09:31:33 |
40.03 |
3 |
119 |
卖出 |
09:31:48 |
40.18 |
2 |
121 |
买入 |
09:31:51 |
40 |
8 |
129 |
卖出 |
09:31:57 |
40.06 |
1 |
130 |
卖出 |
09:32:00 |
40.05 |
2 |
132 |
卖出 |
09:32:03 |
40 |
45 |
177 |
卖出 |
09:32:12 |
40 |
9 |
186 |
卖出 |
09:32:15 |
40 |
9 |
195 |
卖出 |
09:32:18 |
40 |
3 |
198 |
卖出 |
09:32:30 |
40.06 |
1 |
199 |
买入 |
09:32:33 |
40.02 |
9 |
208 |
卖出 |
09:32:36 |
40 |
5 |
213 |
卖出 |
09:32:42 |
40 |
13 |
226 |
卖出 |
09:32:45 |
40 |
1 |
227 |
卖出 |
09:32:48 |
40 |
25 |
252 |
卖出 |
09:32:51 |
40 |
8 |
260 |
卖出 |
09:32:54 |
40 |
1 |
261 |
卖出 |
09:32:57 |
40 |
2 |
263 |
卖出 |
09:33:00 |
39.95 |
7 |
270 |
卖出 |
09:33:03 |
40 |
12 |
282 |
买入 |
09:33:06 |
40.03 |
20 |
302 |
买入 |
09:33:12 |
39.95 |
1 |
303 |
卖出 |
09:33:15 |
39.94 |
4 |
307 |
卖出 |
09:33:33 |
39.94 |
1 |
308 |
卖出 |
09:33:51 |
39.94 |
36 |
344 |
买入 |
09:33:54 |
39.9 |
6 |
350 |
卖出 |
09:34:12 |
40.02 |
2 |
352 |
卖出 |
09:34:30 |
40 |
1 |
353 |
买入 |
09:34:48 |
39.93 |
9 |
362 |
卖出 |
09:34:51 |
39.93 |
2 |
364 |
卖出 |
09:34:54 |
39.9 |
7 |
371 |
卖出 |
09:35:00 |
39.9 |
4 |
375 |
卖出 |
09:35:03 |
40 |
5 |
380 |
买入 |
09:35:12 |
39.89 |
1 |
381 |
卖出 |
09:35:39 |
39.88 |
21 |
402 |
卖出 |
09:35:42 |
39.8 |
3 |
405 |
卖出 |
09:36:12 |
39.82 |
6 |
411 |
卖出 |
09:36:18 |
39.83 |
3 |
414 |
卖出 |
09:36:30 |
39.98 |
5 |
419 |
买入 |
09:36:39 |
40.01 |
1 |
420 |
买入 |
09:36:42 |
40.01 |
1 |
421 |
买入 |
09:36:48 |
40.01 |
1 |
422 |
买入 |
09:36:51 |
40.01 |
11 |
433 |
买入 |
09:36:57 |
40.02 |
3 |
436 |
买入 |
09:37:00 |
40.08 |
3 |
439 |
买入 |
09:37:03 |
40.02 |
3 |
442 |
卖出 |
09:37:12 |
40.02 |
2 |
444 |
卖出 |
09:38:36 |
39.89 |
3 |
447 |
卖出 |
09:38:48 |
39.89 |
1 |
448 |
卖出 |
09:38:51 |
39.96 |
35 |
483 |
买入 |
09:38:57 |
39.81 |
8 |
491 |
卖出 |
09:39:24 |
39.8 |
18 |
509 |
卖出 |
09:39:30 |
39.8 |
4 |
513 |
卖出 |
09:39:48 |
39.78 |
4 |
517 |
卖出 |
09:39:51 |
39.78 |
3 |
520 |
卖出 |
09:39:54 |
39.79 |
3 |
523 |
买入 |
09:40:09 |
39.73 |
15 |
538 |
卖出 |
09:40:12 |
39.73 |
5 |
543 |
买入 |
09:40:36 |
39.74 |
3 |
546 |
卖出 |
09:41:39 |
39.74 |
7 |
553 |
卖出 |
09:41:42 |
39.74 |
7 |
560 |
买入 |
09:41:51 |
39.74 |
10 |
570 |
买入 |
09:41:54 |
39.7 |
12 |
582 |
卖出 |
09:41:57 |
39.69 |
3 |
585 |
卖出 |
09:42:06 |
39.69 |
10 |
595 |
卖出 |
09:42:09 |
39.64 |
28 |
623 |
卖出 |
09:42:12 |
39.62 |
67 |
690 |
卖出 |
09:42:15 |
39.54 |
25 |
715 |
卖出 |
09:42:18 |
39.5 |
6 |
721 |
卖出 |
09:42:21 |
39.5 |
12 |
733 |
卖出 |
09:42:24 |
39.5 |
23 |
756 |
卖出 |
09:42:27 |
39.48 |
5 |
761 |
卖出 |
09:42:42 |
39.47 |
5 |
766 |
买入 |
09:42:45 |
39.47 |
6 |
772 |
卖出 |
09:43:36 |
39.49 |
5 |
777 |
卖出 |
09:43:39 |
39.45 |
4 |
781 |
卖出 |
09:43:45 |
39.5 |
61 |
842 |
买入 |
09:43:48 |
39.47 |
81 |
923 |
卖出 |
09:43:51 |
39.47 |
16 |
939 |
卖出 |
09:43:54 |
39.62 |
1 |
940 |
买入 |
09:44:00 |
39.67 |
1 |
941 |
买入 |
09:44:03 |
39.69 |
20 |
961 |
买入 |
09:44:06 |
39.69 |
3 |
964 |
卖出 |
09:44:24 |
40 |
50 |
1014 |
买入 |
09:44:27 |
39.7 |
9 |
1023 |
卖出 |
09:45:03 |
39.72 |
9 |
1032 |
卖出 |
09:45:06 |
39.7 |
7 |
1039 |
卖出 |
09:45:09 |
39.71 |
3 |
1042 |
买入 |
09:45:15 |
39.87 |
1 |
1043 |
买入 |
09:45:36 |
39.71 |
1 |
1044 |
卖出 |
09:46:06 |
39.7 |
1 |
1045 |
卖出 |
09:46:09 |
39.7 |
1 |
1046 |
卖出 |
09:46:30 |
39.7 |
1 |
1047 |
卖出 |
09:47:00 |
39.71 |
1 |
1048 |
卖出 |
09:47:06 |
39.85 |
2 |
1050 |
买入 |
09:47:21 |
39.85 |
3 |
1053 |
买入 |
09:47:24 |
39.88 |
7 |
1060 |
买入 |
09:47:27 |
39.71 |
4 |
1064 |
卖出 |
09:47:30 |
39.93 |
1 |
1065 |
买入 |
09:48:30 |
39.72 |
1 |
1066 |
卖出 |
09:49:00 |
39.72 |
1 |
1067 |
卖出 |
09:49:24 |
39.72 |
1 |
1068 |
卖出 |
09:49:54 |
39.72 |
1 |
1069 |
卖出 |
09:50:24 |
39.71 |
1 |
1070 |
卖出 |
09:50:54 |
39.72 |
1 |
1071 |
卖出 |
09:50:57 |
39.72 |
1 |
1072 |
卖出 |
09:51:18 |
39.72 |
9 |
1081 |
卖出 |
09:51:21 |
39.71 |
5 |
1086 |
卖出 |
09:51:24 |
39.69 |
15 |
1101 |
卖出 |
09:51:30 |
39.69 |
3 |
1104 |
卖出 |
09:51:45 |
39.7 |
1 |
1105 |
卖出 |
09:51:51 |
39.6 |
22 |
1127 |
卖出 |
09:51:54 |
39.58 |
5 |
1132 |
卖出 |
09:52:00 |
39.54 |
9 |
1141 |
卖出 |
09:52:30 |
39.51 |
15 |
1156 |
卖出 |
09:52:33 |
39.51 |
5 |
1161 |
卖出 |
09:52:48 |
39.52 |
14 |
1175 |
卖出 |
09:52:51 |
39.52 |
4 |
1179 |
卖出 |
09:53:03 |
39.53 |
3 |
1182 |
卖出 |
09:53:09 |
39.53 |
2 |
1184 |
卖出 |
09:53:21 |
39.53 |
1 |
1185 |
卖出 |
09:53:42 |
39.57 |
2 |
1187 |
买入 |
09:53:51 |
39.53 |
7 |
1194 |
卖出 |
09:54:06 |
39.55 |
1 |
1195 |
卖出 |
09:54:15 |
39.53 |
2 |
1197 |
卖出 |
09:54:18 |
39.52 |
3 |
1200 |
卖出 |
09:54:24 |
39.56 |
1 |
1201 |
买入 |
09:54:33 |
39.56 |
1 |
1202 |
卖出 |
09:54:45 |
39.52 |
1 |
1203 |
卖出 |
09:55:15 |
39.52 |
1 |
1204 |
卖出 |
09:55:45 |
39.52 |
1 |
1205 |
卖出 |
09:55:54 |
39.66 |
7 |
1212 |
买入 |
09:55:57 |
39.66 |
3 |
1215 |
卖出 |
09:56:15 |
39.53 |
3 |
1218 |
卖出 |
09:56:45 |
39.52 |
1 |
1219 |
卖出 |
09:56:57 |
39.64 |
1 |
1220 |
买入 |
09:57:21 |
39.65 |
2 |
1222 |
买入 |
09:57:45 |
39.65 |
1 |
1223 |
买入 |
09:57:48 |
39.65 |
3 |
1226 |
卖出 |
09:57:51 |
39.53 |
4 |
1230 |
卖出 |
09:58:39 |
39.55 |
1 |
1231 |
卖出 |
09:59:09 |
39.6 |
1 |
1232 |
买入 |
09:59:39 |
39.6 |
1 |
1233 |
卖出 |
10:00:09 |
39.6 |
1 |
1234 |
卖出 |
10:00:21 |
39.6 |
8 |
1242 |
卖出 |
10:00:24 |
39.6 |
3 |
1245 |
卖出 |
10:00:30 |
39.6 |
16 |
1261 |
卖出 |
10:00:33 |
39.6 |
3 |
1264 |
卖出 |
10:00:36 |
39.6 |
1 |
1265 |
卖出 |
10:00:45 |
39.6 |
6 |
1271 |
卖出 |
10:01:06 |
39.6 |
1 |
1272 |
卖出 |
10:01:09 |
39.77 |
15 |
1287 |
买入 |
10:01:12 |
39.6 |
4 |
1291 |
卖出 |
10:01:39 |
39.74 |
4 |
1295 |
买入 |
10:01:51 |
39.77 |
10 |
1305 |
买入 |
10:01:54 |
39.6 |
3 |
1308 |
卖出 |
10:02:24 |
39.55 |
16 |
1324 |
卖出 |
10:02:27 |
39.54 |
5 |
1329 |
卖出 |
10:03:00 |
39.58 |
1 |
1330 |
卖出 |
10:03:09 |
39.74 |
5 |
1335 |
买入 |
10:04:00 |
39.74 |
3 |
1338 |
买入 |
10:05:21 |
39.6 |
3 |
1341 |
卖出 |
10:06:15 |
39.6 |
24 |
1365 |
卖出 |
10:06:18 |
39.59 |
2 |
1367 |
买入 |
10:06:27 |
39.56 |
17 |
1384 |
卖出 |
10:06:33 |
39.55 |
1 |
1385 |
卖出 |
10:06:42 |
39.54 |
18 |
1403 |
卖出 |
10:06:45 |
39.54 |
2 |
1405 |
卖出 |
10:06:57 |
39.59 |
5 |
1410 |
买入 |
10:07:30 |
39.54 |
1 |
1411 |
卖出 |
10:07:36 |
39.54 |
6 |
1417 |
卖出 |
10:07:54 |
39.59 |
5 |
1422 |
买入 |
10:08:03 |
39.53 |
3 |
1425 |
卖出 |
10:08:57 |
39.59 |
10 |
1435 |
买入 |
10:09:48 |
39.61 |
1 |
1436 |
卖出 |
10:11:21 |
39.62 |
11 |
1447 |
买入 |
10:14:09 |
39.62 |
1 |
1448 |
卖出 |
10:15:15 |
39.62 |
1 |
1449 |
卖出 |
10:15:18 |
39.62 |
1 |
1450 |
卖出 |
10:15:24 |
39.61 |
5 |
1455 |
卖出 |
10:17:12 |
39.72 |
6 |
1461 |
买入 |
10:17:24 |
39.75 |
21 |
1482 |
买入 |
10:17:36 |
39.78 |
5 |
1487 |
卖出 |
10:17:45 |
39.77 |
1 |
1488 |
卖出 |
10:18:09 |
39.84 |
26 |
1514 |
买入 |
10:18:12 |
39.84 |
27 |
1541 |
卖出 |
10:18:18 |
39.88 |
40 |
1581 |
买入 |
10:18:21 |
39.88 |
10 |
1591 |
卖出 |
10:18:24 |
39.88 |
5 |
1596 |
买入 |
10:18:30 |
40 |
19 |
1615 |
买入 |
10:18:33 |
40.02 |
11 |
1626 |
买入 |
10:18:48 |
40 |
6 |
1632 |
卖出 |
10:19:21 |
40.02 |
1 |
1633 |
买入 |
10:20:09 |
40.02 |
3 |
1636 |
买入 |
10:20:12 |
40.02 |
5 |
1641 |
买入 |
10:21:00 |
40.02 |
0 |
1641 |
卖出 |
10:21:15 |
40 |
7 |
1648 |
卖出 |
10:21:21 |
40 |
3 |
1651 |
卖出 |
10:21:24 |
40 |
2 |
1653 |
卖出 |
10:21:48 |
40 |
1 |
1654 |
卖出 |
10:22:00 |
40 |
5 |
1659 |
卖出 |
10:22:06 |
39.98 |
24 |
1683 |
卖出 |
10:22:18 |
40.02 |
15 |
1698 |
买入 |
10:22:24 |
40.1 |
1 |
1699 |
买入 |
10:23:15 |
40.1 |
8 |
1707 |
买入 |
10:23:48 |
40.02 |
18 |
1725 |
卖出 |
10:24:24 |
40.1 |
9 |
1734 |
买入 |
10:25:24 |
40.02 |
12 |
1746 |
卖出 |
10:25:33 |
40.02 |
2 |
1748 |
卖出 |
10:25:42 |
40.02 |
3 |
1751 |
卖出 |
10:26:00 |
40.02 |
1 |
1752 |
卖出 |
10:26:42 |
40.1 |
10 |
1762 |
买入 |
10:29:30 |
40.07 |
5 |
1767 |
卖出 |
10:29:33 |
40.06 |
1 |
1768 |
买入 |
10:29:51 |
40.1 |
20 |
1788 |
买入 |
10:29:54 |
40.06 |
10 |
1798 |
卖出 |
10:29:57 |
40.06 |
8 |
1806 |
买入 |
10:30:06 |
40.02 |
1 |
1807 |
卖出 |
10:30:30 |
40.06 |
20 |
1827 |
买入 |
10:30:39 |
40.02 |
6 |
1833 |
卖出 |
10:30:51 |
40.06 |
3 |
1836 |
买入 |
10:31:45 |
40.07 |
2 |
1838 |
卖出 |
10:32:24 |
40.18 |
5 |
1843 |
买入 |
10:32:27 |
40.19 |
14 |
1857 |
买入 |
10:34:45 |
40.29 |
17 |
1874 |
买入 |
10:36:30 |
40.3 |
27 |
1901 |
买入 |
10:36:33 |
40.4 |
1 |
1902 |
买入 |
10:36:45 |
40.4 |
4 |
1906 |
买入 |
10:37:57 |
40.41 |
2 |
1908 |
买入 |
10:38:00 |
40.33 |
12 |
1920 |
卖出 |
10:38:03 |
40.33 |
7 |
1927 |
买入 |
10:38:42 |
40.35 |
2 |
1929 |
卖出 |
10:39:21 |
40.32 |
3 |
1932 |
卖出 |
10:39:57 |
40.4 |
8 |
1940 |
买入 |
10:40:00 |
40.4 |
9 |
1949 |
卖出 |
10:40:09 |
40.41 |
1 |
1950 |
买入 |
10:40:18 |
40.4 |
15 |
1965 |
卖出 |
10:40:27 |
40.4 |
6 |
1971 |
卖出 |
10:40:42 |
40.4 |
1 |
1972 |
买入 |
10:42:12 |
40.32 |
6 |
1978 |
卖出 |
10:42:15 |
40.32 |
2 |
1980 |
卖出 |
10:42:24 |
40.32 |
6 |
1986 |
卖出 |
10:42:33 |
40.32 |
3 |
1989 |
卖出 |
10:42:36 |
40.31 |
4 |
1993 |
卖出 |
10:42:54 |
40.32 |
1 |
1994 |
买入 |
10:43:15 |
40.32 |
2 |
1996 |
买入 |
10:45:39 |
40.4 |
1 |
1997 |
买入 |
10:46:12 |
40.31 |
3 |
2000 |
卖出 |
10:46:18 |
40.3 |
1 |
2001 |
卖出 |
10:46:21 |
40.3 |
17 |
2018 |
卖出 |
10:46:24 |
40.3 |
3 |
2021 |
卖出 |
10:46:27 |
40.3 |
2 |
2023 |
卖出 |
10:46:30 |
40.28 |
1 |
2024 |
卖出 |
10:46:33 |
40.28 |
1 |
2025 |
卖出 |
10:46:36 |
40.28 |
3 |
2028 |
卖出 |
10:46:39 |
40.29 |
2 |
2030 |
买入 |
10:46:42 |
40.28 |
1 |
2031 |
卖出 |
10:46:48 |
40.3 |
5 |
2036 |
买入 |
10:47:03 |
40.3 |
3 |
2039 |
卖出 |
10:49:00 |
40.3 |
11 |
2050 |
卖出 |
10:50:12 |
40.13 |
1 |
2051 |
卖出 |
10:52:03 |
40.13 |
1 |
2052 |
卖出 |
10:52:45 |
40.28 |
4 |
2056 |
买入 |
10:53:21 |
40.28 |
8 |
2064 |
买入 |
10:53:24 |
40.3 |
1 |
2065 |
买入 |
10:53:30 |
40.28 |
1 |
2066 |
卖出 |
10:53:48 |
40.28 |
2 |
2068 |
卖出 |
10:55:48 |
40.21 |
3 |
2071 |
卖出 |
10:56:21 |
40.2 |
1 |
2072 |
卖出 |
10:58:12 |
40.13 |
1 |
2073 |
卖出 |
10:58:15 |
40.13 |
1 |
2074 |
卖出 |
10:59:24 |
40.28 |
2 |
2076 |
买入 |
11:00:00 |
40.29 |
109 |
2185 |
买入 |