安孚科技[603031]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
41.5 |
4 |
4 |
集合竞价 |
| 09:15:04 |
41.01 |
5 |
5 |
集合竞价 |
| 09:15:40 |
40.59 |
7 |
7 |
集合竞价 |
| 09:16:37 |
40.59 |
7 |
7 |
集合竞价 |
| 09:16:49 |
40.58 |
16 |
16 |
集合竞价 |
| 09:18:04 |
40.58 |
16 |
16 |
集合竞价 |
| 09:18:28 |
40.59 |
5 |
5 |
集合竞价 |
| 09:20:04 |
40.58 |
16 |
16 |
集合竞价 |
| 09:21:16 |
40.58 |
16 |
16 |
集合竞价 |
| 09:24:55 |
40.41 |
20 |
20 |
集合竞价 |
| 09:24:58 |
40.4 |
20 |
20 |
集合竞价 |
| 09:25:03 |
40.4 |
20 |
40 |
买入 |
| 09:30:01 |
40.27 |
7 |
47 |
卖出 |
| 09:30:04 |
40.37 |
33 |
80 |
买入 |
| 09:30:07 |
40.35 |
7 |
87 |
卖出 |
| 09:30:10 |
40.37 |
14 |
101 |
买入 |
| 09:30:13 |
40.37 |
1 |
102 |
买入 |
| 09:30:16 |
40.37 |
10 |
112 |
买入 |
| 09:30:19 |
40.38 |
20 |
132 |
买入 |
| 09:30:22 |
40.58 |
2 |
134 |
买入 |
| 09:30:25 |
40.58 |
3 |
137 |
买入 |
| 09:30:28 |
40.58 |
6 |
143 |
买入 |
| 09:30:31 |
40.52 |
4 |
147 |
买入 |
| 09:30:34 |
40.59 |
2 |
149 |
买入 |
| 09:30:37 |
40.78 |
4 |
153 |
买入 |
| 09:30:40 |
40.59 |
9 |
162 |
卖出 |
| 09:31:01 |
40.6 |
1 |
163 |
卖出 |
| 09:31:07 |
40.78 |
8 |
171 |
买入 |
| 09:31:10 |
40.78 |
2 |
173 |
买入 |
| 09:31:13 |
40.79 |
7 |
180 |
买入 |
| 09:31:16 |
40.79 |
5 |
185 |
买入 |
| 09:31:19 |
40.8 |
35 |
220 |
买入 |
| 09:31:22 |
40.8 |
1 |
221 |
买入 |
| 09:31:25 |
40.78 |
1 |
222 |
买入 |
| 09:31:28 |
40.77 |
1 |
223 |
买入 |
| 09:31:34 |
40.77 |
2 |
225 |
买入 |
| 09:31:40 |
40.77 |
1 |
226 |
买入 |
| 09:31:43 |
40.6 |
1 |
227 |
卖出 |
| 09:32:01 |
40.77 |
3 |
230 |
买入 |
| 09:32:10 |
40.76 |
12 |
242 |
买入 |
| 09:32:13 |
40.77 |
13 |
255 |
买入 |
| 09:32:22 |
40.61 |
19 |
274 |
卖出 |
| 09:32:25 |
40.76 |
2 |
276 |
买入 |
| 09:32:28 |
40.76 |
1 |
277 |
买入 |
| 09:32:31 |
40.76 |
1 |
278 |
买入 |
| 09:32:34 |
40.75 |
1 |
279 |
卖出 |
| 09:32:37 |
40.76 |
1 |
280 |
买入 |
| 09:32:40 |
40.76 |
2 |
282 |
买入 |
| 09:32:43 |
40.76 |
1 |
283 |
买入 |
| 09:32:46 |
40.75 |
10 |
293 |
卖出 |
| 09:32:52 |
40.75 |
4 |
297 |
买入 |
| 09:32:58 |
40.75 |
1 |
298 |
买入 |
| 09:33:04 |
40.75 |
1 |
299 |
买入 |
| 09:33:13 |
40.72 |
1 |
300 |
买入 |
| 09:33:19 |
40.72 |
1 |
301 |
买入 |
| 09:33:22 |
40.72 |
9 |
310 |
买入 |
| 09:33:25 |
40.75 |
5 |
315 |
买入 |
| 09:33:28 |
40.77 |
34 |
349 |
买入 |
| 09:33:31 |
40.77 |
3 |
352 |
买入 |
| 09:33:34 |
40.8 |
15 |
367 |
买入 |
| 09:33:37 |
40.75 |
15 |
382 |
卖出 |
| 09:33:43 |
40.76 |
8 |
390 |
买入 |
| 09:33:46 |
40.76 |
2 |
392 |
买入 |
| 09:33:49 |
40.76 |
6 |
398 |
买入 |
| 09:33:52 |
40.77 |
1 |
399 |
卖出 |
| 09:33:58 |
40.77 |
1 |
400 |
卖出 |
| 09:34:10 |
40.77 |
3 |
403 |
卖出 |
| 09:34:13 |
40.77 |
3 |
406 |
买入 |
| 09:34:19 |
40.98 |
8 |
414 |
买入 |
| 09:34:25 |
40.98 |
2 |
416 |
买入 |
| 09:34:31 |
40.97 |
1 |
417 |
买入 |
| 09:34:34 |
40.97 |
2 |
419 |
买入 |
| 09:34:37 |
40.78 |
22 |
441 |
卖出 |
| 09:34:40 |
40.78 |
24 |
465 |
买入 |
| 09:34:43 |
40.98 |
60 |
525 |
买入 |
| 09:34:55 |
40.79 |
1 |
526 |
卖出 |
| 09:34:58 |
40.98 |
18 |
544 |
买入 |
| 09:35:01 |
40.98 |
7 |
551 |
买入 |
| 09:35:13 |
40.96 |
2 |
553 |
买入 |
| 09:35:22 |
40.97 |
24 |
577 |
买入 |
| 09:35:46 |
40.96 |
5 |
582 |
买入 |
| 09:35:52 |
40.96 |
1 |
583 |
买入 |
| 09:35:55 |
40.96 |
2 |
585 |
买入 |
| 09:36:07 |
40.96 |
1 |
586 |
买入 |
| 09:36:10 |
40.96 |
1 |
587 |
买入 |
| 09:36:43 |
40.85 |
13 |
600 |
卖出 |
| 09:36:46 |
40.85 |
11 |
611 |
买入 |
| 09:36:49 |
40.81 |
1 |
612 |
卖出 |
| 09:36:58 |
40.79 |
12 |
624 |
卖出 |
| 09:37:01 |
40.83 |
1 |
625 |
卖出 |
| 09:37:25 |
40.85 |
1 |
626 |
买入 |
| 09:37:52 |
40.79 |
3 |
629 |
卖出 |
| 09:37:55 |
40.78 |
1 |
630 |
卖出 |
| 09:37:58 |
40.78 |
6 |
636 |
卖出 |
| 09:38:01 |
40.77 |
1 |
637 |
买入 |
| 09:38:04 |
40.85 |
6 |
643 |
买入 |
| 09:38:07 |
40.85 |
2 |
645 |
买入 |
| 09:38:19 |
40.85 |
3 |
648 |
买入 |
| 09:38:52 |
40.85 |
17 |
665 |
买入 |
| 09:38:55 |
40.84 |
10 |
675 |
买入 |
| 09:39:01 |
40.85 |
17 |
692 |
买入 |
| 09:39:10 |
40.94 |
1 |
693 |
买入 |
| 09:39:13 |
40.95 |
3 |
696 |
买入 |
| 09:39:19 |
40.95 |
1 |
697 |
买入 |
| 09:39:22 |
40.95 |
3 |
700 |
买入 |
| 09:39:25 |
40.95 |
1 |
701 |
买入 |
| 09:39:31 |
40.95 |
1 |
702 |
买入 |
| 09:39:43 |
40.96 |
2 |
704 |
买入 |
| 09:39:49 |
40.96 |
6 |
710 |
买入 |
| 09:39:52 |
40.95 |
5 |
715 |
卖出 |
| 09:39:55 |
40.95 |
3 |
718 |
买入 |
| 09:40:10 |
40.9 |
1 |
719 |
卖出 |
| 09:40:13 |
40.95 |
1 |
720 |
买入 |
| 09:40:58 |
40.9 |
1 |
721 |
买入 |
| 09:41:01 |
40.9 |
1 |
722 |
买入 |
| 09:41:04 |
40.84 |
22 |
744 |
卖出 |
| 09:41:07 |
40.8 |
1 |
745 |
卖出 |
| 09:41:34 |
40.8 |
8 |
753 |
卖出 |
| 09:41:40 |
40.8 |
1 |
754 |
卖出 |
| 09:41:43 |
40.77 |
7 |
761 |
卖出 |
| 09:41:52 |
40.77 |
1 |
762 |
卖出 |
| 09:41:58 |
40.76 |
3 |
765 |
卖出 |
| 09:42:04 |
40.72 |
20 |
785 |
卖出 |
| 09:42:16 |
40.72 |
3 |
788 |
买入 |
| 09:42:37 |
40.71 |
1 |
789 |
买入 |
| 09:42:55 |
40.7 |
1 |
790 |
买入 |
| 09:43:07 |
40.72 |
8 |
798 |
买入 |
| 09:43:10 |
40.71 |
42 |
840 |
卖出 |
| 09:43:13 |
40.72 |
17 |
857 |
买入 |
| 09:43:16 |
40.77 |
1 |
858 |
买入 |
| 09:43:19 |
40.8 |
6 |
864 |
买入 |
| 09:43:22 |
40.8 |
1 |
865 |
买入 |
| 09:43:34 |
40.79 |
1 |
866 |
买入 |
| 09:43:40 |
40.83 |
1 |
867 |
买入 |
| 09:43:43 |
40.8 |
35 |
902 |
卖出 |
| 09:43:46 |
40.85 |
51 |
953 |
买入 |
| 09:43:58 |
40.85 |
27 |
980 |
买入 |
| 09:44:13 |
40.85 |
2 |
982 |
买入 |
| 09:44:19 |
40.85 |
9 |
991 |
买入 |
| 09:44:22 |
40.85 |
4 |
995 |
卖出 |
| 09:44:34 |
40.85 |
1 |
996 |
卖出 |
| 09:44:43 |
40.88 |
1 |
997 |
买入 |
| 09:45:07 |
40.95 |
2 |
999 |
买入 |
| 09:45:10 |
40.95 |
3 |
1002 |
卖出 |
| 09:45:22 |
40.96 |
2 |
1004 |
买入 |
| 09:45:25 |
40.96 |
11 |
1015 |
买入 |
| 09:45:31 |
40.98 |
11 |
1026 |
买入 |
| 09:45:37 |
41 |
8 |
1034 |
买入 |
| 09:45:40 |
41 |
37 |
1071 |
买入 |
| 09:45:43 |
41 |
14 |
1085 |
卖出 |
| 09:45:55 |
41.08 |
3 |
1088 |
买入 |
| 09:46:04 |
41.08 |
1 |
1089 |
买入 |
| 09:46:07 |
41.08 |
5 |
1094 |
买入 |
| 09:46:10 |
41.08 |
1 |
1095 |
卖出 |
| 09:46:13 |
41.08 |
3 |
1098 |
卖出 |
| 09:46:16 |
41.08 |
5 |
1103 |
卖出 |
| 09:46:19 |
41.08 |
1 |
1104 |
卖出 |
| 09:46:22 |
41.26 |
4 |
1108 |
买入 |
| 09:46:25 |
41.09 |
25 |
1133 |
卖出 |
| 09:46:34 |
41.26 |
7 |
1140 |
买入 |
| 09:46:46 |
41.11 |
6 |
1146 |
卖出 |
| 09:46:49 |
41.11 |
1 |
1147 |
买入 |
| 09:47:01 |
41.23 |
2 |
1149 |
买入 |
| 09:47:04 |
41.23 |
5 |
1154 |
买入 |
| 09:47:07 |
41.23 |
6 |
1160 |
卖出 |
| 09:47:19 |
41.23 |
1 |
1161 |
买入 |
| 09:47:37 |
41.2 |
5 |
1166 |
买入 |
| 09:47:40 |
41.22 |
1 |
1167 |
买入 |
| 09:47:52 |
41.12 |
5 |
1172 |
卖出 |
| 09:47:55 |
41.22 |
1 |
1173 |
买入 |
| 09:48:04 |
41.22 |
2 |
1175 |
买入 |
| 09:48:19 |
41.16 |
3 |
1178 |
卖出 |
| 09:48:25 |
41.22 |
1 |
1179 |
买入 |
| 09:48:43 |
41.22 |
1 |
1180 |
买入 |
| 09:49:13 |
41.17 |
2 |
1182 |
卖出 |
| 09:49:19 |
41.17 |
2 |
1184 |
卖出 |
| 09:49:22 |
41.17 |
77 |
1261 |
卖出 |
| 09:49:25 |
41.16 |
2 |
1263 |
卖出 |
| 09:49:34 |
41.16 |
1 |
1264 |
买入 |
| 09:49:43 |
41.13 |
31 |
1295 |
卖出 |
| 09:49:55 |
41.12 |
10 |
1305 |
卖出 |
| 09:49:58 |
41.13 |
1 |
1306 |
买入 |
| 09:50:01 |
41.13 |
14 |
1320 |
买入 |
| 09:50:07 |
41.19 |
2 |
1322 |
买入 |
| 09:50:16 |
41.13 |
39 |
1361 |
卖出 |
| 09:50:34 |
41.18 |
3 |
1364 |
买入 |
| 09:50:43 |
41.18 |
19 |
1383 |
买入 |
| 09:50:46 |
41.2 |
28 |
1411 |
买入 |
| 09:50:49 |
41.22 |
3 |
1414 |
买入 |
| 09:50:52 |
41.2 |
5 |
1419 |
卖出 |
| 09:50:55 |
41.2 |
1 |
1420 |
卖出 |
| 09:51:01 |
41.23 |
2 |
1422 |
买入 |
| 09:51:04 |
41.16 |
29 |
1451 |
卖出 |
| 09:51:07 |
41.27 |
16 |
1467 |
买入 |
| 09:51:10 |
41.29 |
27 |
1494 |
买入 |
| 09:51:13 |
41.26 |
8 |
1502 |
卖出 |
| 09:51:19 |
41.29 |
1 |
1503 |
买入 |
| 09:51:28 |
41.29 |
28 |
1531 |
买入 |
| 09:51:31 |
41.3 |
91 |
1622 |
买入 |
| 09:51:34 |
41.31 |
17 |
1639 |
买入 |
| 09:51:37 |
41.39 |
1 |
1640 |
买入 |
| 09:51:49 |
41.39 |
5 |
1645 |
买入 |
| 09:51:52 |
41.39 |
1 |
1646 |
买入 |
| 09:52:01 |
41.39 |
11 |
1657 |
买入 |
| 09:52:04 |
41.39 |
11 |
1668 |
买入 |
| 09:52:07 |
41.39 |
12 |
1680 |
买入 |
| 09:52:13 |
41.39 |
4 |
1684 |
买入 |
| 09:52:25 |
41.39 |
2 |
1686 |
买入 |
| 09:52:34 |
41.39 |
1 |
1687 |
买入 |
| 09:52:37 |
41.39 |
4 |
1691 |
买入 |
| 09:52:40 |
41.37 |
2 |
1693 |
卖出 |
| 09:52:46 |
41.37 |
1 |
1694 |
买入 |
| 09:52:55 |
41.39 |
8 |
1702 |
买入 |
| 09:53:01 |
41.39 |
10 |
1712 |
买入 |
| 09:53:13 |
41.39 |
49 |
1761 |
买入 |
| 09:53:16 |
41.38 |
18 |
1779 |
卖出 |
| 09:53:19 |
41.38 |
2 |
1781 |
买入 |
| 09:53:22 |
41.38 |
1 |
1782 |
买入 |
| 09:53:34 |
41.38 |
1 |
1783 |
买入 |
| 09:53:37 |
41.38 |
3 |
1786 |
买入 |
| 09:53:46 |
41.37 |
1 |
1787 |
卖出 |
| 09:54:01 |
41.35 |
1 |
1788 |
卖出 |
| 09:54:07 |
41.39 |
21 |
1809 |
买入 |
| 09:54:10 |
41.39 |
5 |
1814 |
买入 |
| 09:54:13 |
41.43 |
6 |
1820 |
买入 |
| 09:54:22 |
41.46 |
1 |
1821 |
买入 |
| 09:54:28 |
41.46 |
1 |
1822 |
买入 |
| 09:54:37 |
41.46 |
4 |
1826 |
买入 |
| 09:54:40 |
41.45 |
1 |
1827 |
卖出 |
| 09:54:43 |
41.46 |
9 |
1836 |
买入 |
| 09:54:46 |
41.47 |
16 |
1852 |
买入 |
| 09:54:49 |
41.46 |
9 |
1861 |
卖出 |
| 09:54:55 |
41.48 |
31 |
1892 |
买入 |
| 09:54:58 |
41.5 |
522 |
2414 |
买入 |
| 09:55:01 |
41.66 |
23 |
2437 |
买入 |
| 09:55:04 |
41.72 |
16 |
2453 |
买入 |
| 09:55:07 |
41.74 |
6 |
2459 |
买入 |
| 09:55:10 |
41.58 |
2 |
2461 |
卖出 |
| 09:55:34 |
41.72 |
10 |
2471 |
买入 |
| 09:55:40 |
41.58 |
6 |
2477 |
卖出 |
| 09:55:58 |
41.58 |
1 |
2478 |
卖出 |
| 09:56:07 |
41.58 |
10 |
2488 |
卖出 |
| 09:56:13 |
41.69 |
1 |
2489 |
买入 |
| 09:56:19 |
41.58 |
3 |
2492 |
卖出 |
| 09:56:22 |
41.58 |
1 |
2493 |
买入 |
| 09:56:31 |
41.58 |
1 |
2494 |
买入 |
| 09:56:34 |
41.58 |
10 |
2504 |
买入 |
| 09:56:37 |
41.52 |
15 |
2519 |
卖出 |
| 09:56:52 |
41.52 |
6 |
2525 |
卖出 |
| 09:57:01 |
41.49 |
5 |
2530 |
卖出 |
| 09:57:04 |
41.48 |
9 |
2539 |
卖出 |
| 09:57:07 |
41.47 |
23 |
2562 |
卖出 |
| 09:57:13 |
41.47 |
31 |
2593 |
买入 |
| 09:57:28 |
41.5 |
10 |
2603 |
买入 |
| 09:57:31 |
41.48 |
141 |
2744 |
卖出 |
| 09:57:34 |
41.5 |
1 |
2745 |
买入 |
| 09:57:49 |
41.34 |
3 |
2748 |
卖出 |
| 09:58:34 |
41.34 |
2 |
2750 |
卖出 |
| 09:58:37 |
41.34 |
3 |
2753 |
卖出 |
| 09:58:46 |
41.33 |
3 |
2756 |
卖出 |
| 09:58:49 |
41.34 |
10 |
2766 |
买入 |
| 09:59:07 |
41.31 |
2 |
2768 |
卖出 |
| 09:59:25 |
41.31 |
2 |
2770 |
买入 |
| 09:59:34 |
41.3 |
3 |
2773 |
卖出 |
| 09:59:43 |
41.3 |
12 |
2785 |
卖出 |
| 09:59:55 |
41.29 |
2 |
2787 |
卖出 |
| 10:00:22 |
41.29 |
25 |
2812 |
买入 |
| 10:00:46 |
41.29 |
5 |
2817 |
卖出 |
| 10:00:55 |
41.29 |
4 |
2821 |
卖出 |
| 10:01:01 |
41.29 |
9 |
2830 |
买入 |
| 10:01:25 |
41.29 |
3 |
2833 |
卖出 |
| 10:02:07 |
41.4 |
1 |
2834 |
买入 |
| 10:02:19 |
41.4 |
4 |
2838 |
买入 |
| 10:02:28 |
41.4 |
1 |
2839 |
买入 |
| 10:02:37 |
41.29 |
3 |
2842 |
卖出 |
| 10:03:01 |
41.35 |
9 |
2851 |
买入 |
| 10:03:04 |
41.35 |
5 |
2856 |
卖出 |
| 10:03:28 |
41.35 |
5 |
2861 |
买入 |
| 10:03:49 |
41.35 |
1 |
2862 |
买入 |
| 10:03:55 |
41.35 |
12 |
2874 |
买入 |
| 10:03:58 |
41.34 |
175 |
3049 |
卖出 |
| 10:04:07 |
41.29 |
12 |
3061 |
卖出 |
| 10:04:22 |
41.19 |
1 |
3062 |
卖出 |
| 10:04:25 |
41.28 |
1 |
3063 |
买入 |
| 10:04:37 |
41.15 |
10 |
3073 |
卖出 |
| 10:04:40 |
41.29 |
20 |
3093 |
买入 |
| 10:04:43 |
41.34 |
2 |
3095 |
买入 |
| 10:04:46 |
41.37 |
4 |
3099 |
买入 |
| 10:04:49 |
41.37 |
2 |
3101 |
买入 |
| 10:04:52 |
41.37 |
0 |
3101 |
买入 |
| 10:05:07 |
41.4 |
1 |
3102 |
买入 |
| 10:05:25 |
41.4 |
10 |
3112 |
买入 |
| 10:05:28 |
41.39 |
1 |
3113 |
卖出 |
| 10:05:31 |
41.46 |
21 |
3134 |
买入 |
| 10:05:34 |
41.47 |
4 |
3138 |
买入 |
| 10:05:37 |
41.47 |
5 |
3143 |
买入 |
| 10:05:43 |
41.5 |
18 |
3161 |
买入 |
| 10:05:46 |
41.55 |
2 |
3163 |
买入 |
| 10:05:55 |
41.55 |
3 |
3166 |
卖出 |
| 10:06:10 |
41.51 |
11 |
3177 |
卖出 |