海量数据[603138]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
18.5 |
9 |
9 |
集合竞价 |
| 09:15:09 |
18.55 |
13 |
13 |
集合竞价 |
| 09:15:48 |
18.55 |
13 |
13 |
集合竞价 |
| 09:16:00 |
18.51 |
13 |
13 |
集合竞价 |
| 09:16:30 |
18.51 |
13 |
13 |
集合竞价 |
| 09:17:00 |
18.51 |
13 |
13 |
集合竞价 |
| 09:17:18 |
18.51 |
10 |
10 |
集合竞价 |
| 09:17:33 |
18.51 |
20 |
20 |
集合竞价 |
| 09:17:51 |
18.51 |
25 |
25 |
集合竞价 |
| 09:19:03 |
18.51 |
25 |
25 |
集合竞价 |
| 09:19:30 |
16.8 |
309 |
309 |
集合竞价 |
| 09:19:54 |
16.8 |
313 |
313 |
集合竞价 |
| 09:20:00 |
16.8 |
321 |
321 |
集合竞价 |
| 09:20:03 |
16.8 |
345 |
345 |
集合竞价 |
| 09:20:06 |
16.8 |
358 |
358 |
集合竞价 |
| 09:20:12 |
16.8 |
403 |
403 |
集合竞价 |
| 09:20:15 |
16.8 |
403 |
403 |
集合竞价 |
| 09:20:18 |
16.8 |
418 |
418 |
集合竞价 |
| 09:20:21 |
16.8 |
418 |
418 |
集合竞价 |
| 09:20:24 |
16.8 |
418 |
418 |
集合竞价 |
| 09:20:27 |
16.8 |
418 |
418 |
集合竞价 |
| 09:20:30 |
16.8 |
418 |
418 |
集合竞价 |
| 09:20:33 |
16.8 |
418 |
418 |
集合竞价 |
| 09:20:36 |
16.8 |
418 |
418 |
集合竞价 |
| 09:20:39 |
16.8 |
418 |
418 |
集合竞价 |
| 09:20:42 |
16.8 |
418 |
418 |
集合竞价 |
| 09:20:45 |
16.8 |
418 |
418 |
集合竞价 |
| 09:20:48 |
16.8 |
418 |
418 |
集合竞价 |
| 09:20:51 |
16.81 |
418 |
418 |
集合竞价 |
| 09:20:54 |
16.81 |
421 |
421 |
集合竞价 |
| 09:20:57 |
16.81 |
421 |
421 |
集合竞价 |
| 09:21:00 |
17.36 |
421 |
421 |
集合竞价 |
| 09:21:03 |
17.36 |
421 |
421 |
集合竞价 |
| 09:21:12 |
17.4 |
421 |
421 |
集合竞价 |
| 09:21:18 |
17.51 |
421 |
421 |
集合竞价 |
| 09:21:24 |
17.57 |
421 |
421 |
集合竞价 |
| 09:21:27 |
17.57 |
421 |
421 |
集合竞价 |
| 09:21:30 |
17.57 |
421 |
421 |
集合竞价 |
| 09:21:33 |
17.57 |
421 |
421 |
集合竞价 |
| 09:21:36 |
17.57 |
422 |
422 |
集合竞价 |
| 09:21:39 |
17.57 |
422 |
422 |
集合竞价 |
| 09:21:42 |
17.57 |
422 |
422 |
集合竞价 |
| 09:21:45 |
17.6 |
422 |
422 |
集合竞价 |
| 09:21:48 |
17.6 |
422 |
422 |
集合竞价 |
| 09:21:51 |
17.6 |
422 |
422 |
集合竞价 |
| 09:21:54 |
17.6 |
422 |
422 |
集合竞价 |
| 09:21:57 |
17.6 |
422 |
422 |
集合竞价 |
| 09:22:03 |
17.6 |
422 |
422 |
集合竞价 |
| 09:22:09 |
17.6 |
422 |
422 |
集合竞价 |
| 09:22:12 |
17.6 |
422 |
422 |
集合竞价 |
| 09:22:15 |
17.6 |
422 |
422 |
集合竞价 |
| 09:22:18 |
17.6 |
422 |
422 |
集合竞价 |
| 09:22:24 |
17.61 |
422 |
422 |
集合竞价 |
| 09:22:30 |
17.66 |
422 |
422 |
集合竞价 |
| 09:22:39 |
17.8 |
422 |
422 |
集合竞价 |
| 09:22:48 |
17.8 |
424 |
424 |
集合竞价 |
| 09:22:51 |
17.8 |
424 |
424 |
集合竞价 |
| 09:22:57 |
17.8 |
424 |
424 |
集合竞价 |
| 09:23:00 |
17.8 |
425 |
425 |
集合竞价 |
| 09:23:06 |
17.8 |
425 |
425 |
集合竞价 |
| 09:23:09 |
17.8 |
425 |
425 |
集合竞价 |
| 09:23:12 |
17.99 |
427 |
427 |
集合竞价 |
| 09:23:24 |
17.99 |
427 |
427 |
集合竞价 |
| 09:23:27 |
17.99 |
427 |
427 |
集合竞价 |
| 09:23:30 |
18 |
428 |
428 |
集合竞价 |
| 09:23:36 |
18 |
428 |
428 |
集合竞价 |
| 09:23:42 |
18 |
428 |
428 |
集合竞价 |
| 09:23:48 |
18 |
428 |
428 |
集合竞价 |
| 09:23:51 |
18 |
428 |
428 |
集合竞价 |
| 09:23:54 |
18 |
428 |
428 |
集合竞价 |
| 09:23:57 |
18.01 |
428 |
428 |
集合竞价 |
| 09:24:00 |
18.06 |
428 |
428 |
集合竞价 |
| 09:24:03 |
18.06 |
428 |
428 |
集合竞价 |
| 09:24:06 |
18.02 |
450 |
450 |
集合竞价 |
| 09:24:09 |
18.06 |
450 |
450 |
集合竞价 |
| 09:24:12 |
18.06 |
480 |
480 |
集合竞价 |
| 09:24:15 |
18.04 |
488 |
488 |
集合竞价 |
| 09:24:18 |
18.02 |
498 |
498 |
集合竞价 |
| 09:24:21 |
18.04 |
498 |
498 |
集合竞价 |
| 09:24:27 |
18.06 |
498 |
498 |
集合竞价 |
| 09:24:30 |
18.06 |
509 |
509 |
集合竞价 |
| 09:24:33 |
18.18 |
535 |
535 |
集合竞价 |
| 09:24:39 |
18.18 |
535 |
535 |
集合竞价 |
| 09:24:42 |
18.18 |
635 |
635 |
集合竞价 |
| 09:24:45 |
18.18 |
635 |
635 |
集合竞价 |
| 09:24:48 |
18.18 |
636 |
636 |
集合竞价 |
| 09:24:51 |
18.18 |
636 |
636 |
集合竞价 |
| 09:24:54 |
18.2 |
640 |
640 |
集合竞价 |
| 09:24:57 |
18.16 |
1088 |
1088 |
集合竞价 |
| 09:25:00 |
18.18 |
1296 |
1296 |
集合竞价 |
| 09:25:04 |
18.18 |
1296 |
2592 |
卖出 |
| 09:30:03 |
18.2 |
211 |
2803 |
买入 |
| 09:30:06 |
18.28 |
56 |
2859 |
买入 |
| 09:30:09 |
18.29 |
33 |
2892 |
买入 |
| 09:30:12 |
18.3 |
187 |
3079 |
买入 |
| 09:30:15 |
18.32 |
649 |
3728 |
买入 |
| 09:30:18 |
18.38 |
77 |
3805 |
买入 |
| 09:30:21 |
18.4 |
112 |
3917 |
买入 |
| 09:30:24 |
18.4 |
60 |
3977 |
卖出 |
| 09:30:27 |
18.38 |
108 |
4085 |
卖出 |
| 09:30:30 |
18.39 |
34 |
4119 |
卖出 |
| 09:30:33 |
18.39 |
59 |
4178 |
卖出 |
| 09:30:36 |
18.36 |
40 |
4218 |
卖出 |
| 09:30:39 |
18.31 |
78 |
4296 |
卖出 |
| 09:30:42 |
18.35 |
136 |
4432 |
买入 |
| 09:30:45 |
18.36 |
50 |
4482 |
买入 |
| 09:30:48 |
18.33 |
27 |
4509 |
卖出 |
| 09:30:51 |
18.36 |
16 |
4525 |
买入 |
| 09:30:54 |
18.36 |
16 |
4541 |
买入 |
| 09:30:57 |
18.38 |
82 |
4623 |
买入 |
| 09:31:00 |
18.35 |
36 |
4659 |
卖出 |
| 09:31:03 |
18.36 |
14 |
4673 |
买入 |
| 09:31:06 |
18.33 |
10 |
4683 |
卖出 |
| 09:31:09 |
18.24 |
63 |
4746 |
卖出 |
| 09:31:12 |
18.32 |
6 |
4752 |
买入 |
| 09:31:15 |
18.35 |
23 |
4775 |
买入 |
| 09:31:18 |
18.37 |
85 |
4860 |
买入 |
| 09:31:21 |
18.39 |
200 |
5060 |
买入 |
| 09:31:24 |
18.39 |
253 |
5313 |
买入 |
| 09:31:27 |
18.45 |
8 |
5321 |
买入 |
| 09:31:30 |
18.49 |
15 |
5336 |
买入 |
| 09:31:33 |
18.5 |
339 |
5675 |
买入 |
| 09:31:36 |
18.55 |
70 |
5745 |
买入 |
| 09:31:39 |
18.55 |
38 |
5783 |
买入 |
| 09:31:42 |
18.64 |
185 |
5968 |
买入 |
| 09:31:45 |
18.53 |
54 |
6022 |
卖出 |
| 09:31:48 |
18.54 |
27 |
6049 |
买入 |
| 09:31:51 |
18.55 |
31 |
6080 |
买入 |
| 09:31:54 |
18.54 |
9 |
6089 |
卖出 |
| 09:31:57 |
18.52 |
99 |
6188 |
卖出 |
| 09:32:00 |
18.51 |
74 |
6262 |
卖出 |
| 09:32:03 |
18.5 |
48 |
6310 |
卖出 |
| 09:32:06 |
18.45 |
82 |
6392 |
卖出 |
| 09:32:09 |
18.43 |
82 |
6474 |
卖出 |
| 09:32:12 |
18.48 |
72 |
6546 |
买入 |
| 09:32:15 |
18.49 |
68 |
6614 |
买入 |
| 09:32:18 |
18.5 |
48 |
6662 |
买入 |
| 09:32:21 |
18.52 |
58 |
6720 |
买入 |
| 09:32:24 |
18.53 |
30 |
6750 |
买入 |
| 09:32:27 |
18.55 |
61 |
6811 |
买入 |
| 09:32:30 |
18.56 |
33 |
6844 |
买入 |
| 09:32:33 |
18.56 |
139 |
6983 |
卖出 |
| 09:32:36 |
18.56 |
3 |
6986 |
买入 |
| 09:32:39 |
18.59 |
128 |
7114 |
买入 |
| 09:32:42 |
18.59 |
174 |
7288 |
卖出 |
| 09:32:45 |
18.59 |
33 |
7321 |
卖出 |
| 09:32:48 |
18.59 |
26 |
7347 |
卖出 |
| 09:32:51 |
18.59 |
21 |
7368 |
买入 |
| 09:32:54 |
18.54 |
3 |
7371 |
卖出 |
| 09:33:00 |
18.56 |
6 |
7377 |
买入 |
| 09:33:03 |
18.59 |
78 |
7455 |
买入 |
| 09:33:06 |
18.56 |
76 |
7531 |
卖出 |
| 09:33:09 |
18.6 |
186 |
7717 |
买入 |
| 09:33:12 |
18.56 |
70 |
7787 |
卖出 |
| 09:33:15 |
18.58 |
73 |
7860 |
买入 |
| 09:33:18 |
18.63 |
153 |
8013 |
买入 |
| 09:33:21 |
18.65 |
70 |
8083 |
买入 |
| 09:33:24 |
18.66 |
76 |
8159 |
买入 |
| 09:33:27 |
18.66 |
46 |
8205 |
买入 |
| 09:33:30 |
18.67 |
25 |
8230 |
买入 |
| 09:33:33 |
18.68 |
21 |
8251 |
买入 |
| 09:33:36 |
18.7 |
162 |
8413 |
买入 |
| 09:33:39 |
18.74 |
31 |
8444 |
买入 |
| 09:33:42 |
18.74 |
279 |
8723 |
卖出 |
| 09:33:45 |
18.73 |
20 |
8743 |
卖出 |
| 09:33:48 |
18.71 |
36 |
8779 |
卖出 |
| 09:33:51 |
18.67 |
93 |
8872 |
卖出 |
| 09:33:54 |
18.69 |
14 |
8886 |
买入 |
| 09:33:57 |
18.69 |
38 |
8924 |
买入 |
| 09:34:00 |
18.7 |
37 |
8961 |
买入 |
| 09:34:03 |
18.66 |
103 |
9064 |
卖出 |
| 09:34:06 |
18.71 |
137 |
9201 |
买入 |
| 09:34:09 |
18.69 |
25 |
9226 |
卖出 |
| 09:34:12 |
18.68 |
34 |
9260 |
卖出 |
| 09:34:15 |
18.66 |
17 |
9277 |
卖出 |
| 09:34:18 |
18.66 |
58 |
9335 |
卖出 |
| 09:34:21 |
18.66 |
55 |
9390 |
卖出 |
| 09:34:24 |
18.66 |
18 |
9408 |
买入 |
| 09:34:27 |
18.67 |
119 |
9527 |
买入 |
| 09:34:30 |
18.68 |
101 |
9628 |
买入 |
| 09:34:33 |
18.7 |
50 |
9678 |
买入 |
| 09:34:36 |
18.68 |
33 |
9711 |
卖出 |
| 09:34:39 |
18.68 |
39 |
9750 |
买入 |
| 09:34:42 |
18.66 |
22 |
9772 |
买入 |
| 09:34:45 |
18.66 |
33 |
9805 |
买入 |
| 09:34:48 |
18.66 |
53 |
9858 |
买入 |
| 09:34:51 |
18.65 |
23 |
9881 |
卖出 |
| 09:34:54 |
18.69 |
90 |
9971 |
买入 |
| 09:34:57 |
18.69 |
6 |
9977 |
买入 |
| 09:35:00 |
18.66 |
21 |
9998 |
卖出 |
| 09:35:03 |
18.65 |
71 |
10069 |
卖出 |
| 09:35:06 |
18.64 |
59 |
10128 |
卖出 |
| 09:35:09 |
18.6 |
17 |
10145 |
卖出 |
| 09:35:12 |
18.6 |
112 |
10257 |
买入 |
| 09:35:15 |
18.58 |
66 |
10323 |
卖出 |
| 09:35:18 |
18.57 |
84 |
10407 |
卖出 |
| 09:35:21 |
18.57 |
19 |
10426 |
买入 |
| 09:35:24 |
18.56 |
18 |
10444 |
卖出 |
| 09:35:27 |
18.58 |
29 |
10473 |
买入 |
| 09:35:30 |
18.56 |
343 |
10816 |
卖出 |
| 09:35:33 |
18.54 |
104 |
10920 |
卖出 |
| 09:35:36 |
18.59 |
75 |
10995 |
买入 |
| 09:35:39 |
18.6 |
48 |
11043 |
买入 |
| 09:35:42 |
18.62 |
51 |
11094 |
买入 |
| 09:35:45 |
18.6 |
67 |
11161 |
卖出 |
| 09:35:48 |
18.63 |
21 |
11182 |
买入 |
| 09:35:51 |
18.6 |
14 |
11196 |
卖出 |
| 09:35:54 |
18.6 |
32 |
11228 |
买入 |
| 09:35:57 |
18.62 |
10 |
11238 |
买入 |
| 09:36:00 |
18.63 |
28 |
11266 |
买入 |
| 09:36:03 |
18.64 |
31 |
11297 |
买入 |
| 09:36:06 |
18.59 |
38 |
11335 |
卖出 |
| 09:36:09 |
18.58 |
16 |
11351 |
卖出 |
| 09:36:12 |
18.58 |
1 |
11352 |
买入 |
| 09:36:15 |
18.56 |
25 |
11377 |
卖出 |
| 09:36:18 |
18.56 |
23 |
11400 |
买入 |
| 09:36:21 |
18.56 |
19 |
11419 |
买入 |
| 09:36:24 |
18.58 |
5 |
11424 |
买入 |
| 09:36:27 |
18.58 |
7 |
11431 |
买入 |
| 09:36:30 |
18.59 |
28 |
11459 |
买入 |
| 09:36:33 |
18.58 |
10 |
11469 |
卖出 |
| 09:36:36 |
18.58 |
21 |
11490 |
卖出 |
| 09:36:39 |
18.58 |
31 |
11521 |
卖出 |
| 09:36:42 |
18.58 |
7 |
11528 |
卖出 |
| 09:36:45 |
18.58 |
10 |
11538 |
卖出 |
| 09:36:48 |
18.6 |
68 |
11606 |
买入 |
| 09:36:51 |
18.58 |
9 |
11615 |
卖出 |
| 09:36:54 |
18.58 |
4 |
11619 |
卖出 |
| 09:36:57 |
18.58 |
24 |
11643 |
卖出 |
| 09:37:00 |
18.6 |
53 |
11696 |
买入 |
| 09:37:03 |
18.61 |
28 |
11724 |
买入 |
| 09:37:06 |
18.64 |
35 |
11759 |
买入 |
| 09:37:09 |
18.64 |
51 |
11810 |
买入 |
| 09:37:12 |
18.64 |
13 |
11823 |
买入 |
| 09:37:15 |
18.66 |
64 |
11887 |
买入 |
| 09:37:18 |
18.66 |
14 |
11901 |
买入 |
| 09:37:21 |
18.65 |
176 |
12077 |
卖出 |
| 09:37:24 |
18.64 |
33 |
12110 |
卖出 |
| 09:37:27 |
18.65 |
17 |
12127 |
买入 |
| 09:37:30 |
18.67 |
40 |
12167 |
买入 |
| 09:37:33 |
18.65 |
186 |
12353 |
卖出 |
| 09:37:36 |
18.64 |
72 |
12425 |
卖出 |
| 09:37:39 |
18.64 |
39 |
12464 |
卖出 |
| 09:37:42 |
18.65 |
9 |
12473 |
买入 |
| 09:37:45 |
18.65 |
86 |
12559 |
买入 |
| 09:37:48 |
18.65 |
30 |
12589 |
买入 |
| 09:37:51 |
18.65 |
37 |
12626 |
卖出 |
| 09:37:54 |
18.65 |
3 |
12629 |
卖出 |
| 09:37:57 |
18.65 |
12 |
12641 |
买入 |
| 09:38:00 |
18.61 |
8 |
12649 |
卖出 |
| 09:38:03 |
18.6 |
18 |
12667 |
卖出 |
| 09:38:06 |
18.58 |
64 |
12731 |
卖出 |
| 09:38:09 |
18.56 |
80 |
12811 |
卖出 |
| 09:38:12 |
18.55 |
17 |
12828 |
卖出 |
| 09:38:15 |
18.57 |
28 |
12856 |
买入 |
| 09:38:18 |
18.56 |
11 |
12867 |
卖出 |
| 09:38:21 |
18.56 |
173 |
13040 |
卖出 |
| 09:38:24 |
18.55 |
82 |
13122 |
卖出 |
| 09:38:27 |
18.54 |
212 |
13334 |
卖出 |
| 09:38:30 |
18.52 |
17 |
13351 |
卖出 |
| 09:38:33 |
18.5 |
4 |
13355 |
卖出 |
| 09:38:36 |
18.5 |
113 |
13468 |
卖出 |
| 09:38:39 |
18.5 |
13 |
13481 |
卖出 |
| 09:38:42 |
18.49 |
32 |
13513 |
卖出 |
| 09:38:45 |
18.52 |
149 |
13662 |
买入 |
| 09:38:48 |
18.54 |
65 |
13727 |
买入 |
| 09:38:51 |
18.54 |
7 |
13734 |
买入 |
| 09:38:54 |
18.55 |
8 |
13742 |
买入 |
| 09:38:57 |
18.52 |
32 |
13774 |
卖出 |
| 09:39:00 |
18.51 |
22 |
13796 |
卖出 |
| 09:39:03 |
18.49 |
37 |
13833 |
卖出 |
| 09:39:06 |
18.5 |
6 |
13839 |
买入 |
| 09:39:09 |
18.49 |
147 |
13986 |
卖出 |
| 09:39:12 |
18.5 |
70 |
14056 |
买入 |
| 09:39:15 |
18.49 |
24 |
14080 |
卖出 |
| 09:39:18 |
18.48 |
4 |
14084 |
卖出 |
| 09:39:21 |
18.49 |
7 |
14091 |
买入 |
| 09:39:24 |
18.53 |
27 |
14118 |
买入 |
| 09:39:27 |
18.54 |
6 |
14124 |
买入 |
| 09:39:30 |
18.51 |
4 |
14128 |
卖出 |
| 09:39:33 |
18.57 |
64 |
14192 |
买入 |
| 09:39:36 |
18.53 |
32 |
14224 |
卖出 |
| 09:39:39 |
18.57 |
136 |
14360 |
买入 |
| 09:39:42 |
18.59 |
30 |
14390 |
买入 |
| 09:39:45 |
18.52 |
25 |
14415 |
卖出 |
| 09:39:54 |
18.53 |
1 |
14416 |
买入 |
| 09:39:57 |
18.51 |
177 |
14593 |
卖出 |
| 09:40:00 |
18.51 |
92 |
14685 |
卖出 |
| 09:40:03 |
18.52 |
112 |
14797 |
买入 |
| 09:40:06 |
18.51 |
44 |
14841 |
卖出 |
| 09:40:09 |
18.51 |
80 |
14921 |
卖出 |
| 09:40:12 |
18.48 |
19 |
14940 |
卖出 |
| 09:40:15 |
18.52 |
59 |
14999 |
买入 |
| 09:40:18 |
18.54 |
4 |
15003 |
买入 |
| 09:40:27 |
18.52 |
4 |
15007 |
卖出 |
| 09:40:30 |
18.52 |
4 |
15011 |
卖出 |
| 09:40:33 |
18.52 |
13 |
15024 |
卖出 |
| 09:40:36 |
18.52 |
8 |
15032 |
买入 |
| 09:40:39 |
18.54 |
13 |
15045 |
买入 |
| 09:40:42 |
18.54 |
39 |
15084 |
买入 |