海量数据[603138]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
18.74 |
6 |
6 |
集合竞价 |
| 09:15:05 |
18.76 |
7 |
7 |
集合竞价 |
| 09:16:02 |
18.76 |
7 |
7 |
集合竞价 |
| 09:16:14 |
18.76 |
7 |
7 |
集合竞价 |
| 09:16:23 |
18.76 |
8 |
8 |
集合竞价 |
| 09:16:53 |
18.76 |
10 |
10 |
集合竞价 |
| 09:17:08 |
18.76 |
8 |
8 |
集合竞价 |
| 09:17:17 |
18.76 |
8 |
8 |
集合竞价 |
| 09:17:50 |
18.74 |
25 |
25 |
集合竞价 |
| 09:18:02 |
18.74 |
26 |
26 |
集合竞价 |
| 09:18:35 |
18.74 |
28 |
28 |
集合竞价 |
| 09:19:47 |
18.74 |
29 |
29 |
集合竞价 |
| 09:20:02 |
18.74 |
30 |
30 |
集合竞价 |
| 09:20:08 |
18.74 |
32 |
32 |
集合竞价 |
| 09:20:14 |
18.74 |
32 |
32 |
集合竞价 |
| 09:21:29 |
18.74 |
32 |
32 |
集合竞价 |
| 09:21:59 |
18.74 |
32 |
32 |
集合竞价 |
| 09:22:05 |
18.74 |
33 |
33 |
集合竞价 |
| 09:22:08 |
18.74 |
34 |
34 |
集合竞价 |
| 09:22:35 |
18.74 |
42 |
42 |
集合竞价 |
| 09:22:41 |
18.74 |
42 |
42 |
集合竞价 |
| 09:23:02 |
18.74 |
48 |
48 |
集合竞价 |
| 09:23:11 |
18.74 |
48 |
48 |
集合竞价 |
| 09:23:14 |
18.74 |
48 |
48 |
集合竞价 |
| 09:23:17 |
18.84 |
59 |
59 |
集合竞价 |
| 09:23:23 |
18.84 |
62 |
62 |
集合竞价 |
| 09:23:44 |
18.84 |
62 |
62 |
集合竞价 |
| 09:23:53 |
18.78 |
62 |
62 |
集合竞价 |
| 09:24:08 |
18.78 |
72 |
72 |
集合竞价 |
| 09:24:11 |
18.78 |
78 |
78 |
集合竞价 |
| 09:24:14 |
18.76 |
79 |
79 |
集合竞价 |
| 09:24:17 |
18.78 |
80 |
80 |
集合竞价 |
| 09:24:23 |
18.78 |
89 |
89 |
集合竞价 |
| 09:24:29 |
18.78 |
91 |
91 |
集合竞价 |
| 09:24:32 |
18.78 |
94 |
94 |
集合竞价 |
| 09:24:41 |
18.84 |
141 |
141 |
集合竞价 |
| 09:24:47 |
18.76 |
174 |
174 |
集合竞价 |
| 09:24:50 |
18.76 |
194 |
194 |
集合竞价 |
| 09:24:53 |
18.76 |
221 |
221 |
集合竞价 |
| 09:24:56 |
18.76 |
222 |
222 |
集合竞价 |
| 09:24:59 |
18.76 |
839 |
839 |
集合竞价 |
| 09:25:02 |
18.76 |
866 |
1705 |
买入 |
| 09:30:02 |
18.78 |
209 |
1914 |
买入 |
| 09:30:05 |
18.78 |
140 |
2054 |
卖出 |
| 09:30:08 |
18.81 |
53 |
2107 |
买入 |
| 09:30:11 |
18.87 |
72 |
2179 |
买入 |
| 09:30:14 |
18.88 |
67 |
2246 |
买入 |
| 09:30:17 |
18.94 |
226 |
2472 |
买入 |
| 09:30:20 |
19 |
131 |
2603 |
买入 |
| 09:30:23 |
19.04 |
149 |
2752 |
买入 |
| 09:30:26 |
19.09 |
55 |
2807 |
买入 |
| 09:30:29 |
19.1 |
119 |
2926 |
买入 |
| 09:30:32 |
19.15 |
27 |
2953 |
买入 |
| 09:30:35 |
19.17 |
323 |
3276 |
买入 |
| 09:30:38 |
19.2 |
300 |
3576 |
买入 |
| 09:30:41 |
19.17 |
152 |
3728 |
卖出 |
| 09:30:44 |
19.17 |
135 |
3863 |
卖出 |
| 09:30:47 |
19.1 |
54 |
3917 |
卖出 |
| 09:30:50 |
19.15 |
100 |
4017 |
买入 |
| 09:30:53 |
19.1 |
139 |
4156 |
卖出 |
| 09:30:56 |
19.1 |
195 |
4351 |
买入 |
| 09:30:59 |
19.11 |
63 |
4414 |
买入 |
| 09:31:02 |
19.13 |
207 |
4621 |
买入 |
| 09:31:05 |
19.16 |
171 |
4792 |
买入 |
| 09:31:08 |
19.18 |
186 |
4978 |
买入 |
| 09:31:11 |
19.2 |
339 |
5317 |
买入 |
| 09:31:14 |
19.23 |
202 |
5519 |
买入 |
| 09:31:17 |
19.24 |
244 |
5763 |
买入 |
| 09:31:20 |
19.26 |
152 |
5915 |
买入 |
| 09:31:23 |
19.26 |
229 |
6144 |
买入 |
| 09:31:26 |
19.26 |
96 |
6240 |
卖出 |
| 09:31:29 |
19.24 |
134 |
6374 |
卖出 |
| 09:31:32 |
19.27 |
314 |
6688 |
买入 |
| 09:31:35 |
19.28 |
204 |
6892 |
买入 |
| 09:31:38 |
19.31 |
93 |
6985 |
买入 |
| 09:31:41 |
19.29 |
129 |
7114 |
卖出 |
| 09:31:44 |
19.33 |
351 |
7465 |
买入 |
| 09:31:47 |
19.37 |
328 |
7793 |
买入 |
| 09:31:50 |
19.33 |
391 |
8184 |
卖出 |
| 09:31:53 |
19.36 |
91 |
8275 |
买入 |
| 09:31:56 |
19.34 |
38 |
8313 |
卖出 |
| 09:31:59 |
19.34 |
26 |
8339 |
买入 |
| 09:32:02 |
19.32 |
179 |
8518 |
卖出 |
| 09:32:05 |
19.33 |
214 |
8732 |
买入 |
| 09:32:08 |
19.31 |
485 |
9217 |
卖出 |
| 09:32:11 |
19.3 |
78 |
9295 |
卖出 |
| 09:32:14 |
19.31 |
75 |
9370 |
卖出 |
| 09:32:17 |
19.29 |
141 |
9511 |
卖出 |
| 09:32:20 |
19.28 |
56 |
9567 |
卖出 |
| 09:32:23 |
19.29 |
158 |
9725 |
买入 |
| 09:32:26 |
19.28 |
396 |
10121 |
卖出 |
| 09:32:29 |
19.29 |
184 |
10305 |
买入 |
| 09:32:32 |
19.29 |
250 |
10555 |
卖出 |
| 09:32:35 |
19.28 |
114 |
10669 |
卖出 |
| 09:32:38 |
19.29 |
69 |
10738 |
买入 |
| 09:32:41 |
19.29 |
81 |
10819 |
卖出 |
| 09:32:44 |
19.3 |
165 |
10984 |
买入 |
| 09:32:47 |
19.3 |
58 |
11042 |
卖出 |
| 09:32:50 |
19.31 |
60 |
11102 |
买入 |
| 09:32:53 |
19.3 |
114 |
11216 |
卖出 |
| 09:32:56 |
19.32 |
24 |
11240 |
买入 |
| 09:32:59 |
19.3 |
40 |
11280 |
卖出 |
| 09:33:02 |
19.3 |
159 |
11439 |
买入 |
| 09:33:05 |
19.32 |
281 |
11720 |
买入 |
| 09:33:08 |
19.34 |
357 |
12077 |
买入 |
| 09:33:11 |
19.35 |
221 |
12298 |
买入 |
| 09:33:14 |
19.31 |
179 |
12477 |
卖出 |
| 09:33:17 |
19.31 |
22 |
12499 |
卖出 |
| 09:33:20 |
19.32 |
11 |
12510 |
卖出 |
| 09:33:23 |
19.3 |
92 |
12602 |
卖出 |
| 09:33:26 |
19.29 |
322 |
12924 |
卖出 |
| 09:33:29 |
19.24 |
323 |
13247 |
卖出 |
| 09:33:32 |
19.21 |
2 |
13249 |
卖出 |
| 09:33:35 |
19.21 |
30 |
13279 |
卖出 |
| 09:33:38 |
19.19 |
43 |
13322 |
卖出 |
| 09:33:41 |
19.19 |
19 |
13341 |
卖出 |
| 09:33:44 |
19.17 |
21 |
13362 |
卖出 |
| 09:33:47 |
19.18 |
20 |
13382 |
买入 |
| 09:33:50 |
19.17 |
19 |
13401 |
卖出 |
| 09:33:53 |
19.16 |
27 |
13428 |
卖出 |
| 09:33:56 |
19.17 |
24 |
13452 |
买入 |
| 09:33:59 |
19.17 |
22 |
13474 |
买入 |
| 09:34:02 |
19.17 |
71 |
13545 |
卖出 |
| 09:34:05 |
19.19 |
79 |
13624 |
买入 |
| 09:34:08 |
19.21 |
58 |
13682 |
买入 |
| 09:34:11 |
19.22 |
54 |
13736 |
买入 |
| 09:34:14 |
19.26 |
16 |
13752 |
买入 |
| 09:34:17 |
19.27 |
17 |
13769 |
买入 |
| 09:34:20 |
19.29 |
88 |
13857 |
买入 |
| 09:34:23 |
19.3 |
4 |
13861 |
买入 |
| 09:34:26 |
19.28 |
12 |
13873 |
卖出 |
| 09:34:29 |
19.32 |
89 |
13962 |
买入 |
| 09:34:32 |
19.3 |
37 |
13999 |
卖出 |
| 09:34:35 |
19.3 |
6 |
14005 |
卖出 |
| 09:34:38 |
19.29 |
13 |
14018 |
卖出 |
| 09:34:41 |
19.3 |
82 |
14100 |
买入 |
| 09:34:44 |
19.27 |
54 |
14154 |
卖出 |
| 09:34:47 |
19.3 |
43 |
14197 |
买入 |
| 09:34:50 |
19.27 |
34 |
14231 |
卖出 |
| 09:34:53 |
19.29 |
14 |
14245 |
买入 |
| 09:34:56 |
19.28 |
26 |
14271 |
卖出 |
| 09:34:59 |
19.28 |
63 |
14334 |
卖出 |
| 09:35:02 |
19.29 |
82 |
14416 |
买入 |
| 09:35:05 |
19.32 |
605 |
15021 |
买入 |
| 09:35:08 |
19.33 |
114 |
15135 |
买入 |
| 09:35:11 |
19.31 |
156 |
15291 |
卖出 |
| 09:35:17 |
19.32 |
173 |
15464 |
卖出 |
| 09:35:20 |
19.35 |
110 |
15574 |
买入 |
| 09:35:23 |
19.34 |
15 |
15589 |
卖出 |
| 09:35:26 |
19.34 |
5 |
15594 |
卖出 |
| 09:35:29 |
19.35 |
53 |
15647 |
买入 |
| 09:35:32 |
19.32 |
180 |
15827 |
卖出 |
| 09:35:35 |
19.32 |
29 |
15856 |
卖出 |
| 09:35:38 |
19.35 |
53 |
15909 |
买入 |
| 09:35:41 |
19.32 |
34 |
15943 |
卖出 |
| 09:35:44 |
19.32 |
35 |
15978 |
买入 |
| 09:35:47 |
19.32 |
57 |
16035 |
卖出 |
| 09:35:50 |
19.34 |
26 |
16061 |
买入 |
| 09:35:53 |
19.31 |
21 |
16082 |
卖出 |
| 09:35:56 |
19.32 |
15 |
16097 |
买入 |
| 09:35:59 |
19.34 |
112 |
16209 |
买入 |
| 09:36:02 |
19.35 |
296 |
16505 |
买入 |
| 09:36:05 |
19.35 |
185 |
16690 |
买入 |
| 09:36:08 |
19.35 |
183 |
16873 |
买入 |
| 09:36:11 |
19.35 |
93 |
16966 |
卖出 |
| 09:36:14 |
19.35 |
72 |
17038 |
卖出 |
| 09:36:17 |
19.35 |
97 |
17135 |
卖出 |
| 09:36:20 |
19.35 |
125 |
17260 |
卖出 |
| 09:36:23 |
19.35 |
118 |
17378 |
卖出 |
| 09:36:26 |
19.35 |
15 |
17393 |
买入 |
| 09:36:29 |
19.33 |
22 |
17415 |
卖出 |
| 09:36:32 |
19.35 |
67 |
17482 |
买入 |
| 09:36:35 |
19.32 |
73 |
17555 |
卖出 |
| 09:36:38 |
19.32 |
54 |
17609 |
卖出 |
| 09:36:41 |
19.32 |
5 |
17614 |
买入 |
| 09:36:44 |
19.31 |
20 |
17634 |
卖出 |
| 09:36:47 |
19.31 |
40 |
17674 |
卖出 |
| 09:36:50 |
19.32 |
166 |
17840 |
卖出 |
| 09:36:53 |
19.36 |
177 |
18017 |
买入 |
| 09:36:56 |
19.36 |
132 |
18149 |
买入 |
| 09:36:59 |
19.36 |
135 |
18284 |
卖出 |
| 09:37:02 |
19.36 |
64 |
18348 |
卖出 |
| 09:37:05 |
19.33 |
95 |
18443 |
卖出 |
| 09:37:08 |
19.33 |
54 |
18497 |
卖出 |
| 09:37:11 |
19.26 |
321 |
18818 |
卖出 |
| 09:37:14 |
19.24 |
36 |
18854 |
卖出 |
| 09:37:17 |
19.26 |
132 |
18986 |
买入 |
| 09:37:20 |
19.26 |
20 |
19006 |
买入 |
| 09:37:23 |
19.28 |
1 |
19007 |
买入 |
| 09:37:26 |
19.28 |
31 |
19038 |
买入 |
| 09:37:29 |
19.24 |
9 |
19047 |
卖出 |
| 09:37:32 |
19.24 |
1 |
19048 |
买入 |
| 09:37:35 |
19.27 |
11 |
19059 |
买入 |
| 09:37:38 |
19.27 |
39 |
19098 |
买入 |
| 09:37:41 |
19.3 |
24 |
19122 |
买入 |
| 09:37:44 |
19.27 |
6 |
19128 |
卖出 |
| 09:37:50 |
19.27 |
11 |
19139 |
卖出 |
| 09:37:53 |
19.29 |
16 |
19155 |
买入 |
| 09:37:56 |
19.25 |
10 |
19165 |
卖出 |
| 09:37:59 |
19.27 |
11 |
19176 |
买入 |
| 09:38:02 |
19.26 |
31 |
19207 |
卖出 |
| 09:38:05 |
19.25 |
62 |
19269 |
卖出 |
| 09:38:08 |
19.24 |
48 |
19317 |
卖出 |
| 09:38:11 |
19.25 |
81 |
19398 |
买入 |
| 09:38:14 |
19.24 |
46 |
19444 |
卖出 |
| 09:38:17 |
19.26 |
74 |
19518 |
买入 |
| 09:38:20 |
19.26 |
15 |
19533 |
卖出 |
| 09:38:23 |
19.26 |
10 |
19543 |
卖出 |
| 09:38:26 |
19.26 |
3 |
19546 |
卖出 |
| 09:38:32 |
19.25 |
43 |
19589 |
卖出 |
| 09:38:35 |
19.26 |
66 |
19655 |
买入 |
| 09:38:38 |
19.25 |
16 |
19671 |
卖出 |
| 09:38:41 |
19.24 |
8 |
19679 |
卖出 |
| 09:38:47 |
19.25 |
24 |
19703 |
买入 |
| 09:38:50 |
19.25 |
43 |
19746 |
买入 |
| 09:38:53 |
19.24 |
34 |
19780 |
卖出 |
| 09:38:56 |
19.25 |
129 |
19909 |
买入 |
| 09:38:59 |
19.23 |
22 |
19931 |
卖出 |
| 09:39:02 |
19.24 |
2 |
19933 |
买入 |
| 09:39:05 |
19.24 |
62 |
19995 |
买入 |
| 09:39:08 |
19.24 |
59 |
20054 |
卖出 |
| 09:39:11 |
19.25 |
137 |
20191 |
买入 |
| 09:39:14 |
19.27 |
59 |
20250 |
买入 |
| 09:39:17 |
19.29 |
26 |
20276 |
买入 |
| 09:39:20 |
19.29 |
15 |
20291 |
买入 |
| 09:39:23 |
19.31 |
439 |
20730 |
买入 |
| 09:39:26 |
19.31 |
23 |
20753 |
卖出 |
| 09:39:29 |
19.32 |
22 |
20775 |
买入 |
| 09:39:32 |
19.33 |
52 |
20827 |
买入 |
| 09:39:35 |
19.34 |
51 |
20878 |
买入 |
| 09:39:38 |
19.29 |
45 |
20923 |
卖出 |
| 09:39:44 |
19.33 |
29 |
20952 |
买入 |
| 09:39:47 |
19.29 |
20 |
20972 |
卖出 |
| 09:39:50 |
19.32 |
24 |
20996 |
买入 |
| 09:39:53 |
19.32 |
3 |
20999 |
卖出 |
| 09:39:56 |
19.32 |
6 |
21005 |
卖出 |
| 09:39:59 |
19.32 |
1 |
21006 |
卖出 |
| 09:40:02 |
19.32 |
8 |
21014 |
卖出 |
| 09:40:05 |
19.32 |
40 |
21054 |
卖出 |
| 09:40:08 |
19.32 |
18 |
21072 |
买入 |
| 09:40:11 |
19.32 |
9 |
21081 |
买入 |
| 09:40:14 |
19.28 |
234 |
21315 |
卖出 |
| 09:40:17 |
19.3 |
23 |
21338 |
买入 |
| 09:40:20 |
19.27 |
4 |
21342 |
卖出 |
| 09:40:23 |
19.27 |
4 |
21346 |
卖出 |
| 09:40:26 |
19.27 |
14 |
21360 |
卖出 |
| 09:40:29 |
19.26 |
13 |
21373 |
卖出 |
| 09:40:32 |
19.26 |
50 |
21423 |
买入 |
| 09:40:35 |
19.25 |
19 |
21442 |
卖出 |
| 09:40:38 |
19.25 |
8 |
21450 |
卖出 |
| 09:40:41 |
19.25 |
20 |
21470 |
买入 |
| 09:40:44 |
19.26 |
128 |
21598 |
买入 |
| 09:40:47 |
19.27 |
5 |
21603 |
买入 |
| 09:40:50 |
19.26 |
16 |
21619 |
卖出 |
| 09:40:53 |
19.27 |
10 |
21629 |
买入 |
| 09:40:56 |
19.27 |
2 |
21631 |
买入 |
| 09:40:59 |
19.26 |
2 |
21633 |
卖出 |
| 09:41:02 |
19.26 |
36 |
21669 |
卖出 |
| 09:41:05 |
19.26 |
2 |
21671 |
买入 |
| 09:41:08 |
19.23 |
78 |
21749 |
卖出 |
| 09:41:11 |
19.22 |
88 |
21837 |
卖出 |
| 09:41:14 |
19.21 |
13 |
21850 |
卖出 |
| 09:41:17 |
19.21 |
76 |
21926 |
卖出 |
| 09:41:20 |
19.2 |
35 |
21961 |
卖出 |
| 09:41:23 |
19.2 |
23 |
21984 |
卖出 |
| 09:41:26 |
19.19 |
4 |
21988 |
卖出 |
| 09:41:29 |
19.2 |
109 |
22097 |
买入 |
| 09:41:32 |
19.22 |
169 |
22266 |
买入 |
| 09:41:35 |
19.2 |
131 |
22397 |
卖出 |
| 09:41:38 |
19.2 |
39 |
22436 |
买入 |
| 09:41:41 |
19.2 |
32 |
22468 |
买入 |
| 09:41:44 |
19.21 |
11 |
22479 |
买入 |
| 09:41:47 |
19.2 |
68 |
22547 |
卖出 |
| 09:41:50 |
19.21 |
58 |
22605 |
买入 |
| 09:41:53 |
19.2 |
10 |
22615 |
卖出 |
| 09:41:59 |
19.18 |
24 |
22639 |
卖出 |
| 09:42:02 |
19.18 |
14 |
22653 |
卖出 |
| 09:42:05 |
19.18 |
52 |
22705 |
卖出 |
| 09:42:08 |
19.18 |
23 |
22728 |
卖出 |
| 09:42:11 |
19.18 |
17 |
22745 |
卖出 |
| 09:42:14 |
19.18 |
20 |
22765 |
卖出 |
| 09:42:17 |
19.18 |
30 |
22795 |
卖出 |
| 09:42:20 |
19.17 |
119 |
22914 |
卖出 |
| 09:42:23 |
19.18 |
6 |
22920 |
买入 |
| 09:42:26 |
19.18 |
4 |
22924 |
买入 |
| 09:42:29 |
19.17 |
7 |
22931 |
卖出 |
| 09:42:32 |
19.18 |
56 |
22987 |
买入 |
| 09:42:35 |
19.17 |
15 |
23002 |
卖出 |
| 09:42:38 |
19.17 |
30 |
23032 |
卖出 |
| 09:42:41 |
19.16 |
56 |
23088 |
卖出 |
| 09:42:47 |
19.16 |
46 |
23134 |
卖出 |
| 09:42:50 |
19.17 |
15 |
23149 |
买入 |
| 09:42:53 |
19.16 |
86 |
23235 |
卖出 |
| 09:42:56 |
19.16 |
7 |
23242 |
卖出 |
| 09:42:59 |
19.16 |
4 |
23246 |
卖出 |
| 09:43:02 |
19.16 |
17 |
23263 |
卖出 |
| 09:43:05 |
19.16 |
70 |
23333 |
卖出 |
| 09:43:08 |
19.16 |
127 |
23460 |
买入 |
| 09:43:11 |
19.15 |
21 |
23481 |
卖出 |
| 09:43:14 |
19.15 |
149 |
23630 |
卖出 |