渤海轮渡[603167]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.93 |
3 |
3 |
集合竞价 |
| 09:15:06 |
7.92 |
53 |
53 |
集合竞价 |
| 09:15:09 |
8.18 |
813 |
813 |
集合竞价 |
| 09:15:12 |
8.18 |
925 |
925 |
集合竞价 |
| 09:15:15 |
8.18 |
982 |
982 |
集合竞价 |
| 09:15:24 |
8.18 |
996 |
996 |
集合竞价 |
| 09:15:45 |
8.18 |
1036 |
1036 |
集合竞价 |
| 09:15:48 |
8.18 |
1041 |
1041 |
集合竞价 |
| 09:15:57 |
8.18 |
1043 |
1043 |
集合竞价 |
| 09:16:15 |
8.18 |
1246 |
1246 |
集合竞价 |
| 09:16:30 |
8.18 |
1256 |
1256 |
集合竞价 |
| 09:16:33 |
8.18 |
1276 |
1276 |
集合竞价 |
| 09:16:45 |
8.18 |
1283 |
1283 |
集合竞价 |
| 09:16:51 |
8.18 |
1283 |
1283 |
集合竞价 |
| 09:16:54 |
8.18 |
1313 |
1313 |
集合竞价 |
| 09:16:57 |
8.18 |
1313 |
1313 |
集合竞价 |
| 09:17:03 |
8.18 |
1303 |
1303 |
集合竞价 |
| 09:17:12 |
8.18 |
1313 |
1313 |
集合竞价 |
| 09:17:18 |
8.18 |
1328 |
1328 |
集合竞价 |
| 09:17:21 |
8.18 |
1344 |
1344 |
集合竞价 |
| 09:17:27 |
8.18 |
1344 |
1344 |
集合竞价 |
| 09:17:42 |
8.18 |
1371 |
1371 |
集合竞价 |
| 09:17:48 |
8.18 |
1371 |
1371 |
集合竞价 |
| 09:17:54 |
8.18 |
1344 |
1344 |
集合竞价 |
| 09:17:57 |
8.18 |
1344 |
1344 |
集合竞价 |
| 09:18:06 |
8.18 |
1344 |
1344 |
集合竞价 |
| 09:18:15 |
8.18 |
1344 |
1344 |
集合竞价 |
| 09:18:18 |
8.18 |
1344 |
1344 |
集合竞价 |
| 09:18:21 |
8.18 |
1344 |
1344 |
集合竞价 |
| 09:18:27 |
8.18 |
1344 |
1344 |
集合竞价 |
| 09:18:30 |
8.18 |
1344 |
1344 |
集合竞价 |
| 09:18:36 |
8.18 |
1344 |
1344 |
集合竞价 |
| 09:18:39 |
8.18 |
1344 |
1344 |
集合竞价 |
| 09:18:42 |
8.18 |
1344 |
1344 |
集合竞价 |
| 09:18:45 |
8.18 |
1344 |
1344 |
集合竞价 |
| 09:18:54 |
8.18 |
1344 |
1344 |
集合竞价 |
| 09:19:00 |
8.18 |
1344 |
1344 |
集合竞价 |
| 09:19:12 |
7.91 |
85 |
85 |
集合竞价 |
| 09:19:30 |
7.91 |
121 |
121 |
集合竞价 |
| 09:20:03 |
7.91 |
121 |
121 |
集合竞价 |
| 09:20:39 |
7.91 |
132 |
132 |
集合竞价 |
| 09:20:51 |
7.91 |
132 |
132 |
集合竞价 |
| 09:21:06 |
7.91 |
140 |
140 |
集合竞价 |
| 09:21:15 |
7.88 |
191 |
191 |
集合竞价 |
| 09:21:21 |
7.88 |
191 |
191 |
集合竞价 |
| 09:21:42 |
7.88 |
195 |
195 |
集合竞价 |
| 09:22:42 |
7.88 |
195 |
195 |
集合竞价 |
| 09:22:51 |
7.88 |
195 |
195 |
集合竞价 |
| 09:23:06 |
7.89 |
195 |
195 |
集合竞价 |
| 09:23:24 |
7.89 |
245 |
245 |
集合竞价 |
| 09:23:27 |
7.89 |
255 |
255 |
集合竞价 |
| 09:23:42 |
7.89 |
255 |
255 |
集合竞价 |
| 09:24:00 |
7.89 |
295 |
295 |
集合竞价 |
| 09:24:09 |
7.88 |
334 |
334 |
集合竞价 |
| 09:24:18 |
7.88 |
354 |
354 |
集合竞价 |
| 09:24:24 |
7.88 |
377 |
377 |
集合竞价 |
| 09:24:39 |
7.88 |
377 |
377 |
集合竞价 |
| 09:24:42 |
7.88 |
377 |
377 |
集合竞价 |
| 09:24:45 |
7.88 |
397 |
397 |
集合竞价 |
| 09:24:51 |
7.88 |
397 |
397 |
集合竞价 |
| 09:24:54 |
7.88 |
425 |
425 |
集合竞价 |
| 09:24:57 |
7.89 |
456 |
456 |
集合竞价 |
| 09:25:00 |
7.91 |
602 |
602 |
集合竞价 |
| 09:25:04 |
7.91 |
602 |
1204 |
卖出 |
| 09:30:03 |
7.9 |
121 |
1325 |
卖出 |
| 09:30:06 |
7.9 |
44 |
1369 |
卖出 |
| 09:30:09 |
7.89 |
62 |
1431 |
卖出 |
| 09:30:12 |
7.89 |
38 |
1469 |
买入 |
| 09:30:15 |
7.88 |
62 |
1531 |
卖出 |
| 09:30:18 |
7.88 |
35 |
1566 |
买入 |
| 09:30:21 |
7.85 |
201 |
1767 |
卖出 |
| 09:30:24 |
7.87 |
103 |
1870 |
买入 |
| 09:30:27 |
7.87 |
95 |
1965 |
买入 |
| 09:30:30 |
7.86 |
45 |
2010 |
卖出 |
| 09:30:33 |
7.83 |
446 |
2456 |
卖出 |
| 09:30:36 |
7.83 |
905 |
3361 |
买入 |
| 09:30:39 |
7.83 |
166 |
3527 |
买入 |
| 09:30:42 |
7.82 |
133 |
3660 |
卖出 |
| 09:30:45 |
7.83 |
35 |
3695 |
买入 |
| 09:30:48 |
7.83 |
18 |
3713 |
买入 |
| 09:30:51 |
7.86 |
83 |
3796 |
买入 |
| 09:30:54 |
7.83 |
2 |
3798 |
卖出 |
| 09:30:57 |
7.84 |
3 |
3801 |
卖出 |
| 09:31:00 |
7.86 |
11 |
3812 |
买入 |
| 09:31:03 |
7.86 |
21 |
3833 |
卖出 |
| 09:31:06 |
7.85 |
22 |
3855 |
卖出 |
| 09:31:09 |
7.85 |
6 |
3861 |
卖出 |
| 09:31:12 |
7.87 |
613 |
4474 |
买入 |
| 09:31:15 |
7.87 |
27 |
4501 |
买入 |
| 09:31:18 |
7.87 |
51 |
4552 |
买入 |
| 09:31:21 |
7.88 |
62 |
4614 |
买入 |
| 09:31:24 |
7.88 |
12 |
4626 |
买入 |
| 09:31:27 |
7.87 |
16 |
4642 |
卖出 |
| 09:31:30 |
7.88 |
10 |
4652 |
买入 |
| 09:31:33 |
7.89 |
85 |
4737 |
买入 |
| 09:31:36 |
7.89 |
17 |
4754 |
买入 |
| 09:31:39 |
7.88 |
74 |
4828 |
卖出 |
| 09:31:42 |
7.89 |
9 |
4837 |
买入 |
| 09:31:45 |
7.9 |
37 |
4874 |
买入 |
| 09:31:48 |
7.89 |
21 |
4895 |
卖出 |
| 09:31:51 |
7.89 |
30 |
4925 |
卖出 |
| 09:31:54 |
7.89 |
72 |
4997 |
卖出 |
| 09:31:57 |
7.89 |
34 |
5031 |
卖出 |
| 09:32:00 |
7.89 |
43 |
5074 |
卖出 |
| 09:32:03 |
7.89 |
94 |
5168 |
卖出 |
| 09:32:06 |
7.89 |
11 |
5179 |
买入 |
| 09:32:09 |
7.88 |
8 |
5187 |
卖出 |
| 09:32:12 |
7.89 |
60 |
5247 |
买入 |
| 09:32:21 |
7.89 |
1 |
5248 |
买入 |
| 09:32:24 |
7.88 |
17 |
5265 |
卖出 |
| 09:32:27 |
7.88 |
119 |
5384 |
卖出 |
| 09:32:33 |
7.86 |
10 |
5394 |
卖出 |
| 09:32:39 |
7.86 |
50 |
5444 |
卖出 |
| 09:32:45 |
7.88 |
9 |
5453 |
买入 |
| 09:32:51 |
7.86 |
128 |
5581 |
卖出 |
| 09:32:57 |
7.88 |
52 |
5633 |
买入 |
| 09:33:00 |
7.88 |
8 |
5641 |
买入 |
| 09:33:03 |
7.88 |
20 |
5661 |
买入 |
| 09:33:06 |
7.88 |
59 |
5720 |
买入 |
| 09:33:09 |
7.88 |
105 |
5825 |
买入 |
| 09:33:12 |
7.88 |
61 |
5886 |
买入 |
| 09:33:15 |
7.89 |
40 |
5926 |
买入 |
| 09:33:21 |
7.9 |
30 |
5956 |
买入 |
| 09:33:24 |
7.89 |
23 |
5979 |
卖出 |
| 09:33:27 |
7.9 |
27 |
6006 |
买入 |
| 09:33:30 |
7.9 |
20 |
6026 |
买入 |
| 09:33:33 |
7.88 |
20 |
6046 |
卖出 |
| 09:33:36 |
7.9 |
10 |
6056 |
买入 |
| 09:33:39 |
7.89 |
86 |
6142 |
卖出 |
| 09:33:42 |
7.9 |
31 |
6173 |
买入 |
| 09:33:45 |
7.9 |
11 |
6184 |
买入 |
| 09:33:48 |
7.9 |
39 |
6223 |
买入 |
| 09:33:51 |
7.9 |
20 |
6243 |
卖出 |
| 09:33:54 |
7.89 |
6 |
6249 |
卖出 |
| 09:33:57 |
7.9 |
141 |
6390 |
卖出 |
| 09:34:00 |
7.91 |
43 |
6433 |
买入 |
| 09:34:03 |
7.9 |
29 |
6462 |
卖出 |
| 09:34:06 |
7.9 |
6 |
6468 |
卖出 |
| 09:34:09 |
7.9 |
51 |
6519 |
卖出 |
| 09:34:12 |
7.9 |
2 |
6521 |
卖出 |
| 09:34:15 |
7.91 |
8 |
6529 |
买入 |
| 09:34:18 |
7.9 |
32 |
6561 |
卖出 |
| 09:34:21 |
7.89 |
11 |
6572 |
卖出 |
| 09:34:24 |
7.89 |
58 |
6630 |
卖出 |
| 09:34:27 |
7.89 |
24 |
6654 |
买入 |
| 09:34:30 |
7.89 |
8 |
6662 |
卖出 |
| 09:34:33 |
7.89 |
1 |
6663 |
卖出 |
| 09:34:36 |
7.9 |
177 |
6840 |
买入 |
| 09:34:39 |
7.89 |
46 |
6886 |
卖出 |
| 09:34:42 |
7.9 |
20 |
6906 |
买入 |
| 09:34:45 |
7.89 |
2 |
6908 |
卖出 |
| 09:34:48 |
7.89 |
1 |
6909 |
买入 |
| 09:34:51 |
7.89 |
3 |
6912 |
卖出 |
| 09:34:54 |
7.89 |
5 |
6917 |
买入 |
| 09:35:00 |
7.89 |
1 |
6918 |
买入 |
| 09:35:03 |
7.88 |
61 |
6979 |
卖出 |
| 09:35:06 |
7.88 |
19 |
6998 |
买入 |
| 09:35:09 |
7.89 |
9 |
7007 |
买入 |
| 09:35:12 |
7.9 |
19 |
7026 |
买入 |
| 09:35:15 |
7.89 |
35 |
7061 |
卖出 |
| 09:35:18 |
7.89 |
3 |
7064 |
卖出 |
| 09:35:21 |
7.9 |
23 |
7087 |
买入 |
| 09:35:24 |
7.89 |
7 |
7094 |
卖出 |
| 09:35:27 |
7.9 |
1 |
7095 |
买入 |
| 09:35:30 |
7.89 |
1 |
7096 |
卖出 |
| 09:35:33 |
7.89 |
2 |
7098 |
卖出 |
| 09:35:42 |
7.89 |
13 |
7111 |
卖出 |
| 09:35:45 |
7.89 |
3 |
7114 |
卖出 |
| 09:35:48 |
7.89 |
1 |
7115 |
卖出 |
| 09:35:51 |
7.9 |
4 |
7119 |
买入 |
| 09:36:00 |
7.89 |
1 |
7120 |
卖出 |
| 09:36:09 |
7.9 |
18 |
7138 |
买入 |
| 09:36:15 |
7.9 |
57 |
7195 |
买入 |
| 09:36:18 |
7.9 |
14 |
7209 |
买入 |
| 09:36:21 |
7.9 |
7 |
7216 |
卖出 |
| 09:36:24 |
7.9 |
15 |
7231 |
卖出 |
| 09:36:27 |
7.91 |
13 |
7244 |
买入 |
| 09:36:30 |
7.91 |
1 |
7245 |
买入 |
| 09:36:33 |
7.91 |
10 |
7255 |
买入 |
| 09:36:36 |
7.91 |
20 |
7275 |
买入 |
| 09:36:39 |
7.9 |
18 |
7293 |
卖出 |
| 09:36:42 |
7.91 |
83 |
7376 |
买入 |
| 09:36:45 |
7.91 |
32 |
7408 |
买入 |
| 09:36:48 |
7.91 |
21 |
7429 |
买入 |
| 09:36:51 |
7.92 |
31 |
7460 |
买入 |
| 09:36:54 |
7.92 |
126 |
7586 |
买入 |
| 09:36:57 |
7.92 |
4 |
7590 |
买入 |
| 09:37:00 |
7.92 |
53 |
7643 |
买入 |
| 09:37:03 |
7.92 |
5 |
7648 |
买入 |
| 09:37:06 |
7.92 |
4 |
7652 |
买入 |
| 09:37:09 |
7.92 |
44 |
7696 |
买入 |
| 09:37:12 |
7.92 |
4 |
7700 |
买入 |
| 09:37:15 |
7.92 |
14 |
7714 |
买入 |
| 09:37:21 |
7.92 |
24 |
7738 |
买入 |
| 09:37:27 |
7.92 |
9 |
7747 |
买入 |
| 09:37:33 |
7.91 |
12 |
7759 |
卖出 |
| 09:37:36 |
7.91 |
33 |
7792 |
卖出 |
| 09:37:39 |
7.9 |
19 |
7811 |
卖出 |
| 09:37:42 |
7.91 |
110 |
7921 |
买入 |
| 09:37:45 |
7.9 |
48 |
7969 |
卖出 |
| 09:37:48 |
7.9 |
1 |
7970 |
卖出 |
| 09:37:51 |
7.9 |
44 |
8014 |
卖出 |
| 09:37:54 |
7.9 |
3 |
8017 |
卖出 |
| 09:37:57 |
7.9 |
1 |
8018 |
卖出 |
| 09:38:00 |
7.9 |
6 |
8024 |
卖出 |
| 09:38:03 |
7.9 |
24 |
8048 |
卖出 |
| 09:38:06 |
7.9 |
40 |
8088 |
卖出 |
| 09:38:09 |
7.91 |
91 |
8179 |
买入 |
| 09:38:12 |
7.91 |
139 |
8318 |
卖出 |
| 09:38:15 |
7.91 |
78 |
8396 |
卖出 |
| 09:38:18 |
7.89 |
3 |
8399 |
卖出 |
| 09:38:30 |
7.91 |
14 |
8413 |
买入 |
| 09:38:33 |
7.9 |
1 |
8414 |
卖出 |
| 09:38:36 |
7.9 |
75 |
8489 |
卖出 |
| 09:38:39 |
7.9 |
40 |
8529 |
卖出 |
| 09:38:45 |
7.89 |
2 |
8531 |
卖出 |
| 09:38:51 |
7.89 |
1 |
8532 |
卖出 |
| 09:38:54 |
7.89 |
11 |
8543 |
卖出 |
| 09:38:57 |
7.89 |
71 |
8614 |
卖出 |
| 09:39:00 |
7.89 |
31 |
8645 |
卖出 |
| 09:39:03 |
7.88 |
3 |
8648 |
卖出 |
| 09:39:06 |
7.88 |
4 |
8652 |
卖出 |
| 09:39:09 |
7.88 |
7 |
8659 |
卖出 |
| 09:39:12 |
7.88 |
3 |
8662 |
卖出 |
| 09:39:15 |
7.88 |
21 |
8683 |
卖出 |
| 09:39:18 |
7.88 |
23 |
8706 |
卖出 |
| 09:39:21 |
7.88 |
4 |
8710 |
买入 |
| 09:39:24 |
7.87 |
43 |
8753 |
卖出 |
| 09:39:27 |
7.87 |
4 |
8757 |
卖出 |
| 09:39:30 |
7.87 |
3 |
8760 |
卖出 |
| 09:39:36 |
7.87 |
12 |
8772 |
卖出 |
| 09:39:45 |
7.87 |
78 |
8850 |
卖出 |
| 09:39:48 |
7.88 |
10 |
8860 |
买入 |
| 09:39:51 |
7.88 |
53 |
8913 |
买入 |
| 09:39:54 |
7.87 |
80 |
8993 |
卖出 |
| 09:40:03 |
7.88 |
44 |
9037 |
买入 |
| 09:40:06 |
7.88 |
1 |
9038 |
卖出 |
| 09:40:09 |
7.89 |
9 |
9047 |
买入 |
| 09:40:12 |
7.89 |
16 |
9063 |
买入 |
| 09:40:15 |
7.88 |
22 |
9085 |
卖出 |
| 09:40:21 |
7.89 |
7 |
9092 |
买入 |
| 09:40:33 |
7.89 |
1 |
9093 |
卖出 |
| 09:40:36 |
7.9 |
36 |
9129 |
买入 |
| 09:40:39 |
7.9 |
15 |
9144 |
买入 |
| 09:40:45 |
7.9 |
5 |
9149 |
卖出 |
| 09:40:48 |
7.9 |
1 |
9150 |
卖出 |
| 09:40:54 |
7.9 |
1 |
9151 |
卖出 |
| 09:40:57 |
7.89 |
2 |
9153 |
卖出 |
| 09:41:03 |
7.9 |
227 |
9380 |
买入 |
| 09:41:06 |
7.89 |
10 |
9390 |
卖出 |
| 09:41:09 |
7.88 |
123 |
9513 |
卖出 |
| 09:41:12 |
7.89 |
219 |
9732 |
买入 |
| 09:41:15 |
7.88 |
118 |
9850 |
卖出 |
| 09:41:21 |
7.88 |
5 |
9855 |
买入 |
| 09:41:24 |
7.88 |
28 |
9883 |
卖出 |
| 09:41:27 |
7.87 |
2 |
9885 |
卖出 |
| 09:41:36 |
7.87 |
30 |
9915 |
卖出 |
| 09:41:39 |
7.87 |
5 |
9920 |
卖出 |
| 09:41:45 |
7.88 |
7 |
9927 |
买入 |
| 09:41:48 |
7.88 |
1 |
9928 |
卖出 |
| 09:41:51 |
7.88 |
3 |
9931 |
卖出 |
| 09:41:54 |
7.88 |
5 |
9936 |
卖出 |
| 09:41:57 |
7.88 |
5 |
9941 |
买入 |
| 09:42:03 |
7.88 |
4 |
9945 |
卖出 |
| 09:42:06 |
7.88 |
5 |
9950 |
卖出 |
| 09:42:09 |
7.88 |
9 |
9959 |
卖出 |
| 09:42:12 |
7.88 |
7 |
9966 |
卖出 |
| 09:42:15 |
7.87 |
3 |
9969 |
卖出 |
| 09:42:18 |
7.88 |
10 |
9979 |
买入 |
| 09:42:21 |
7.88 |
31 |
10010 |
买入 |
| 09:42:24 |
7.88 |
10 |
10020 |
卖出 |
| 09:42:33 |
7.87 |
192 |
10212 |
卖出 |
| 09:42:54 |
7.86 |
5 |
10217 |
卖出 |
| 09:43:00 |
7.87 |
56 |
10273 |
买入 |
| 09:43:03 |
7.88 |
4 |
10277 |
买入 |
| 09:43:12 |
7.88 |
1 |
10278 |
买入 |
| 09:43:18 |
7.88 |
25 |
10303 |
买入 |
| 09:43:21 |
7.87 |
90 |
10393 |
卖出 |
| 09:43:33 |
7.89 |
17 |
10410 |
买入 |
| 09:43:45 |
7.89 |
30 |
10440 |
买入 |
| 09:43:51 |
7.89 |
102 |
10542 |
买入 |
| 09:43:54 |
7.9 |
22 |
10564 |
买入 |
| 09:43:57 |
7.89 |
10 |
10574 |
卖出 |
| 09:44:00 |
7.9 |
32 |
10606 |
买入 |
| 09:44:06 |
7.89 |
4 |
10610 |
卖出 |
| 09:44:12 |
7.9 |
11 |
10621 |
卖出 |
| 09:44:15 |
7.9 |
6 |
10627 |
卖出 |
| 09:44:18 |
7.89 |
24 |
10651 |
卖出 |
| 09:44:24 |
7.9 |
100 |
10751 |
买入 |
| 09:44:30 |
7.91 |
25 |
10776 |
买入 |
| 09:44:33 |
7.91 |
43 |
10819 |
买入 |
| 09:44:36 |
7.9 |
12 |
10831 |
卖出 |
| 09:44:39 |
7.91 |
16 |
10847 |
买入 |
| 09:44:42 |
7.9 |
10 |
10857 |
卖出 |
| 09:44:45 |
7.91 |
33 |
10890 |
买入 |
| 09:44:48 |
7.9 |
95 |
10985 |
卖出 |
| 09:44:54 |
7.9 |
3 |
10988 |
卖出 |
| 09:45:00 |
7.9 |
1 |
10989 |
卖出 |
| 09:45:03 |
7.89 |
9 |
10998 |
卖出 |
| 09:45:06 |
7.9 |
7 |
11005 |
买入 |