渤海轮渡[603167]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.49 |
1 |
1 |
集合竞价 |
| 09:15:07 |
6.46 |
32 |
32 |
集合竞价 |
| 09:18:04 |
6.4 |
434 |
434 |
集合竞价 |
| 09:18:16 |
6.4 |
434 |
434 |
集合竞价 |
| 09:19:19 |
6.46 |
32 |
32 |
集合竞价 |
| 09:23:04 |
6.46 |
50 |
50 |
集合竞价 |
| 09:23:55 |
6.46 |
80 |
80 |
集合竞价 |
| 09:24:07 |
6.46 |
95 |
95 |
集合竞价 |
| 09:24:52 |
6.46 |
112 |
112 |
集合竞价 |
| 09:24:58 |
6.46 |
121 |
121 |
集合竞价 |
| 09:25:03 |
6.46 |
121 |
242 |
买入 |
| 09:30:01 |
6.46 |
16 |
258 |
买入 |
| 09:30:04 |
6.45 |
25 |
283 |
卖出 |
| 09:30:07 |
6.46 |
35 |
318 |
买入 |
| 09:30:10 |
6.46 |
38 |
356 |
买入 |
| 09:30:13 |
6.46 |
5 |
361 |
买入 |
| 09:30:16 |
6.47 |
24 |
385 |
买入 |
| 09:30:22 |
6.45 |
3 |
388 |
卖出 |
| 09:30:25 |
6.47 |
11 |
399 |
买入 |
| 09:30:28 |
6.47 |
16 |
415 |
买入 |
| 09:30:34 |
6.47 |
2 |
417 |
买入 |
| 09:30:37 |
6.47 |
19 |
436 |
买入 |
| 09:30:40 |
6.47 |
23 |
459 |
卖出 |
| 09:30:43 |
6.47 |
1 |
460 |
卖出 |
| 09:30:46 |
6.47 |
10 |
470 |
卖出 |
| 09:30:49 |
6.47 |
4 |
474 |
卖出 |
| 09:30:52 |
6.47 |
10 |
484 |
卖出 |
| 09:30:55 |
6.48 |
6 |
490 |
买入 |
| 09:31:01 |
6.48 |
3 |
493 |
买入 |
| 09:31:04 |
6.48 |
31 |
524 |
买入 |
| 09:31:07 |
6.48 |
14 |
538 |
卖出 |
| 09:31:10 |
6.48 |
2 |
540 |
买入 |
| 09:31:13 |
6.48 |
3 |
543 |
卖出 |
| 09:31:19 |
6.48 |
1 |
544 |
卖出 |
| 09:31:22 |
6.48 |
9 |
553 |
卖出 |
| 09:31:25 |
6.48 |
4 |
557 |
卖出 |
| 09:31:28 |
6.48 |
1 |
558 |
卖出 |
| 09:31:46 |
6.49 |
17 |
575 |
买入 |
| 09:32:07 |
6.48 |
16 |
591 |
卖出 |
| 09:32:10 |
6.48 |
25 |
616 |
买入 |
| 09:32:13 |
6.49 |
5 |
621 |
买入 |
| 09:32:16 |
6.49 |
1 |
622 |
买入 |
| 09:32:19 |
6.49 |
1 |
623 |
买入 |
| 09:32:22 |
6.49 |
10 |
633 |
买入 |
| 09:32:25 |
6.48 |
8 |
641 |
卖出 |
| 09:32:28 |
6.49 |
8 |
649 |
买入 |
| 09:32:31 |
6.49 |
134 |
783 |
买入 |
| 09:32:34 |
6.5 |
2 |
785 |
买入 |
| 09:32:37 |
6.5 |
5 |
790 |
买入 |
| 09:32:40 |
6.5 |
3 |
793 |
买入 |
| 09:32:43 |
6.5 |
5 |
798 |
买入 |
| 09:32:46 |
6.5 |
5 |
803 |
买入 |
| 09:32:49 |
6.5 |
4 |
807 |
买入 |
| 09:33:04 |
6.49 |
7 |
814 |
卖出 |
| 09:33:07 |
6.49 |
3 |
817 |
卖出 |
| 09:33:10 |
6.49 |
25 |
842 |
卖出 |
| 09:33:13 |
6.5 |
128 |
970 |
买入 |
| 09:33:16 |
6.5 |
70 |
1040 |
卖出 |
| 09:33:22 |
6.5 |
28 |
1068 |
卖出 |
| 09:33:46 |
6.5 |
2 |
1070 |
买入 |
| 09:33:58 |
6.5 |
40 |
1110 |
买入 |
| 09:34:04 |
6.49 |
4 |
1114 |
卖出 |
| 09:34:07 |
6.5 |
22 |
1136 |
买入 |
| 09:34:10 |
6.5 |
1 |
1137 |
买入 |
| 09:34:13 |
6.5 |
2 |
1139 |
买入 |
| 09:34:16 |
6.5 |
1 |
1140 |
买入 |
| 09:34:19 |
6.5 |
2 |
1142 |
买入 |
| 09:34:22 |
6.5 |
5 |
1147 |
买入 |
| 09:34:25 |
6.5 |
3 |
1150 |
买入 |
| 09:34:28 |
6.49 |
120 |
1270 |
卖出 |
| 09:34:31 |
6.5 |
9 |
1279 |
买入 |
| 09:34:34 |
6.5 |
3 |
1282 |
买入 |
| 09:34:37 |
6.5 |
18 |
1300 |
买入 |
| 09:34:40 |
6.5 |
24 |
1324 |
买入 |
| 09:34:43 |
6.51 |
16 |
1340 |
买入 |
| 09:34:46 |
6.5 |
5 |
1345 |
卖出 |
| 09:34:52 |
6.5 |
4 |
1349 |
卖出 |
| 09:34:55 |
6.51 |
6 |
1355 |
买入 |
| 09:35:01 |
6.51 |
20 |
1375 |
买入 |
| 09:35:04 |
6.51 |
1 |
1376 |
买入 |
| 09:35:10 |
6.51 |
2 |
1378 |
卖出 |
| 09:35:13 |
6.51 |
4 |
1382 |
卖出 |
| 09:35:16 |
6.51 |
1 |
1383 |
买入 |
| 09:35:19 |
6.51 |
12 |
1395 |
买入 |
| 09:35:28 |
6.51 |
51 |
1446 |
买入 |
| 09:35:31 |
6.52 |
3 |
1449 |
买入 |
| 09:35:43 |
6.51 |
4 |
1453 |
卖出 |
| 09:35:46 |
6.51 |
1 |
1454 |
卖出 |
| 09:35:49 |
6.51 |
1 |
1455 |
卖出 |
| 09:35:55 |
6.52 |
2 |
1457 |
买入 |
| 09:36:01 |
6.52 |
1 |
1458 |
买入 |
| 09:36:07 |
6.51 |
15 |
1473 |
卖出 |
| 09:36:10 |
6.5 |
79 |
1552 |
卖出 |
| 09:36:28 |
6.51 |
17 |
1569 |
买入 |
| 09:36:31 |
6.51 |
16 |
1585 |
买入 |
| 09:36:34 |
6.51 |
3 |
1588 |
买入 |
| 09:36:49 |
6.5 |
6 |
1594 |
卖出 |
| 09:36:55 |
6.51 |
2 |
1596 |
买入 |
| 09:37:01 |
6.51 |
4 |
1600 |
买入 |
| 09:37:04 |
6.51 |
28 |
1628 |
买入 |
| 09:37:07 |
6.51 |
2 |
1630 |
买入 |
| 09:37:10 |
6.51 |
5 |
1635 |
买入 |
| 09:37:13 |
6.51 |
10 |
1645 |
买入 |
| 09:37:16 |
6.52 |
14 |
1659 |
买入 |
| 09:37:22 |
6.51 |
5 |
1664 |
卖出 |
| 09:37:25 |
6.51 |
10 |
1674 |
买入 |
| 09:37:31 |
6.52 |
2 |
1676 |
买入 |
| 09:37:49 |
6.51 |
7 |
1683 |
卖出 |
| 09:37:52 |
6.52 |
10 |
1693 |
买入 |
| 09:38:01 |
6.52 |
150 |
1843 |
买入 |
| 09:38:04 |
6.52 |
29 |
1872 |
买入 |
| 09:38:07 |
6.52 |
16 |
1888 |
买入 |
| 09:38:16 |
6.52 |
2 |
1890 |
卖出 |
| 09:38:19 |
6.53 |
19 |
1909 |
买入 |
| 09:38:31 |
6.53 |
1 |
1910 |
买入 |
| 09:38:52 |
6.53 |
6 |
1916 |
买入 |
| 09:38:55 |
6.53 |
2 |
1918 |
买入 |
| 09:38:58 |
6.53 |
1 |
1919 |
买入 |
| 09:39:01 |
6.53 |
4 |
1923 |
买入 |
| 09:39:07 |
6.53 |
106 |
2029 |
买入 |
| 09:39:10 |
6.53 |
1 |
2030 |
买入 |
| 09:39:16 |
6.53 |
6 |
2036 |
买入 |
| 09:39:19 |
6.53 |
22 |
2058 |
卖出 |
| 09:39:22 |
6.53 |
12 |
2070 |
卖出 |
| 09:39:25 |
6.52 |
18 |
2088 |
卖出 |
| 09:39:31 |
6.53 |
2 |
2090 |
买入 |
| 09:39:34 |
6.53 |
1 |
2091 |
买入 |
| 09:39:37 |
6.54 |
26 |
2117 |
买入 |
| 09:39:40 |
6.54 |
1 |
2118 |
买入 |
| 09:39:46 |
6.54 |
2 |
2120 |
买入 |
| 09:39:49 |
6.53 |
10 |
2130 |
卖出 |
| 09:39:52 |
6.54 |
1 |
2131 |
买入 |
| 09:40:01 |
6.54 |
18 |
2149 |
买入 |
| 09:40:04 |
6.52 |
123 |
2272 |
卖出 |
| 09:40:07 |
6.52 |
3 |
2275 |
卖出 |
| 09:40:19 |
6.52 |
2 |
2277 |
卖出 |
| 09:40:22 |
6.52 |
2 |
2279 |
卖出 |
| 09:40:25 |
6.53 |
25 |
2304 |
买入 |
| 09:40:28 |
6.52 |
3 |
2307 |
卖出 |
| 09:40:43 |
6.52 |
15 |
2322 |
卖出 |
| 09:40:46 |
6.52 |
12 |
2334 |
买入 |
| 09:40:49 |
6.52 |
3 |
2337 |
买入 |
| 09:41:01 |
6.52 |
16 |
2353 |
卖出 |
| 09:41:04 |
6.52 |
9 |
2362 |
卖出 |
| 09:41:07 |
6.52 |
2 |
2364 |
卖出 |
| 09:41:10 |
6.52 |
1 |
2365 |
买入 |
| 09:41:13 |
6.52 |
19 |
2384 |
买入 |
| 09:41:19 |
6.52 |
2 |
2386 |
卖出 |
| 09:41:25 |
6.52 |
10 |
2396 |
卖出 |
| 09:41:31 |
6.52 |
44 |
2440 |
卖出 |
| 09:41:37 |
6.52 |
8 |
2448 |
卖出 |
| 09:41:43 |
6.52 |
7 |
2455 |
卖出 |
| 09:41:46 |
6.52 |
1 |
2456 |
买入 |
| 09:41:52 |
6.52 |
4 |
2460 |
买入 |
| 09:41:55 |
6.52 |
30 |
2490 |
卖出 |
| 09:42:04 |
6.52 |
2 |
2492 |
卖出 |
| 09:42:07 |
6.52 |
5 |
2497 |
卖出 |
| 09:42:10 |
6.52 |
6 |
2503 |
卖出 |
| 09:42:13 |
6.52 |
58 |
2561 |
卖出 |
| 09:42:16 |
6.52 |
1 |
2562 |
卖出 |
| 09:42:22 |
6.52 |
4 |
2566 |
买入 |
| 09:42:31 |
6.52 |
21 |
2587 |
买入 |
| 09:42:37 |
6.52 |
8 |
2595 |
卖出 |
| 09:42:40 |
6.52 |
20 |
2615 |
卖出 |
| 09:42:43 |
6.52 |
1 |
2616 |
买入 |
| 09:42:46 |
6.52 |
2 |
2618 |
买入 |
| 09:42:49 |
6.51 |
91 |
2709 |
卖出 |
| 09:42:58 |
6.52 |
1 |
2710 |
买入 |
| 09:43:01 |
6.52 |
11 |
2721 |
买入 |
| 09:43:04 |
6.51 |
1 |
2722 |
卖出 |
| 09:43:07 |
6.51 |
9 |
2731 |
卖出 |
| 09:43:10 |
6.51 |
4 |
2735 |
卖出 |
| 09:43:13 |
6.53 |
2 |
2737 |
买入 |
| 09:43:22 |
6.51 |
1 |
2738 |
卖出 |
| 09:43:25 |
6.53 |
2 |
2740 |
买入 |
| 09:43:28 |
6.52 |
6 |
2746 |
卖出 |
| 09:43:31 |
6.52 |
2 |
2748 |
卖出 |
| 09:43:34 |
6.52 |
2 |
2750 |
卖出 |
| 09:43:37 |
6.52 |
6 |
2756 |
卖出 |
| 09:44:01 |
6.52 |
3 |
2759 |
买入 |
| 09:44:04 |
6.53 |
38 |
2797 |
买入 |
| 09:44:07 |
6.52 |
1 |
2798 |
卖出 |
| 09:44:10 |
6.52 |
21 |
2819 |
卖出 |
| 09:44:13 |
6.53 |
5 |
2824 |
买入 |
| 09:44:22 |
6.53 |
1 |
2825 |
买入 |
| 09:44:31 |
6.53 |
2 |
2827 |
买入 |
| 09:44:40 |
6.53 |
2 |
2829 |
买入 |
| 09:44:52 |
6.53 |
4 |
2833 |
买入 |
| 09:44:55 |
6.52 |
31 |
2864 |
卖出 |
| 09:45:01 |
6.52 |
2 |
2866 |
卖出 |
| 09:45:04 |
6.52 |
18 |
2884 |
卖出 |
| 09:45:07 |
6.52 |
3 |
2887 |
买入 |
| 09:45:10 |
6.52 |
1 |
2888 |
买入 |
| 09:45:13 |
6.52 |
15 |
2903 |
买入 |
| 09:45:16 |
6.52 |
23 |
2926 |
买入 |
| 09:45:19 |
6.53 |
4 |
2930 |
买入 |
| 09:45:25 |
6.53 |
64 |
2994 |
买入 |
| 09:45:28 |
6.53 |
14 |
3008 |
买入 |
| 09:45:34 |
6.52 |
48 |
3056 |
卖出 |
| 09:45:37 |
6.52 |
12 |
3068 |
买入 |
| 09:45:49 |
6.52 |
1 |
3069 |
买入 |
| 09:45:52 |
6.52 |
1 |
3070 |
买入 |
| 09:45:58 |
6.52 |
21 |
3091 |
买入 |
| 09:46:01 |
6.52 |
3 |
3094 |
买入 |
| 09:46:04 |
6.53 |
2 |
3096 |
买入 |
| 09:46:13 |
6.52 |
2 |
3098 |
卖出 |
| 09:46:25 |
6.53 |
101 |
3199 |
买入 |
| 09:46:31 |
6.52 |
2 |
3201 |
卖出 |
| 09:46:34 |
6.52 |
2 |
3203 |
买入 |
| 09:46:37 |
6.53 |
1 |
3204 |
买入 |
| 09:46:52 |
6.52 |
7 |
3211 |
卖出 |
| 09:46:55 |
6.52 |
2 |
3213 |
买入 |
| 09:47:04 |
6.53 |
1 |
3214 |
买入 |
| 09:47:07 |
6.52 |
4 |
3218 |
卖出 |
| 09:47:10 |
6.52 |
3 |
3221 |
卖出 |
| 09:47:13 |
6.52 |
18 |
3239 |
卖出 |
| 09:47:16 |
6.52 |
1 |
3240 |
买入 |
| 09:47:40 |
6.52 |
1 |
3241 |
买入 |
| 09:47:43 |
6.52 |
1 |
3242 |
买入 |
| 09:47:46 |
6.52 |
1 |
3243 |
买入 |
| 09:47:49 |
6.53 |
3 |
3246 |
买入 |
| 09:48:01 |
6.53 |
1 |
3247 |
买入 |
| 09:48:04 |
6.53 |
1 |
3248 |
买入 |
| 09:48:10 |
6.53 |
1 |
3249 |
买入 |
| 09:48:16 |
6.53 |
4 |
3253 |
买入 |
| 09:48:22 |
6.53 |
1 |
3254 |
买入 |
| 09:48:25 |
6.52 |
3 |
3257 |
卖出 |
| 09:48:28 |
6.53 |
20 |
3277 |
买入 |
| 09:48:49 |
6.53 |
1 |
3278 |
买入 |
| 09:48:58 |
6.52 |
10 |
3288 |
卖出 |
| 09:49:01 |
6.52 |
5 |
3293 |
买入 |
| 09:49:07 |
6.5 |
175 |
3468 |
卖出 |
| 09:49:10 |
6.5 |
54 |
3522 |
卖出 |
| 09:49:13 |
6.5 |
6 |
3528 |
卖出 |
| 09:49:16 |
6.5 |
6 |
3534 |
卖出 |
| 09:49:19 |
6.5 |
1 |
3535 |
卖出 |
| 09:49:22 |
6.5 |
2 |
3537 |
卖出 |
| 09:49:25 |
6.5 |
2 |
3539 |
卖出 |
| 09:49:28 |
6.5 |
1 |
3540 |
卖出 |
| 09:49:40 |
6.51 |
4 |
3544 |
买入 |
| 09:49:43 |
6.51 |
1 |
3545 |
买入 |
| 09:49:46 |
6.51 |
4 |
3549 |
买入 |
| 09:49:49 |
6.51 |
2 |
3551 |
买入 |
| 09:49:55 |
6.51 |
2 |
3553 |
买入 |
| 09:49:58 |
6.51 |
1 |
3554 |
买入 |
| 09:50:01 |
6.51 |
10 |
3564 |
买入 |
| 09:50:04 |
6.51 |
13 |
3577 |
买入 |
| 09:50:07 |
6.51 |
72 |
3649 |
买入 |
| 09:50:10 |
6.51 |
6 |
3655 |
买入 |
| 09:50:13 |
6.51 |
1 |
3656 |
买入 |
| 09:50:19 |
6.51 |
4 |
3660 |
买入 |
| 09:50:22 |
6.51 |
1 |
3661 |
买入 |
| 09:50:34 |
6.5 |
4 |
3665 |
卖出 |
| 09:50:40 |
6.51 |
5 |
3670 |
买入 |
| 09:50:43 |
6.51 |
4 |
3674 |
买入 |
| 09:50:58 |
6.51 |
4 |
3678 |
买入 |
| 09:51:01 |
6.51 |
21 |
3699 |
买入 |
| 09:51:04 |
6.51 |
3 |
3702 |
卖出 |
| 09:51:07 |
6.5 |
3 |
3705 |
卖出 |
| 09:51:10 |
6.51 |
8 |
3713 |
买入 |
| 09:51:13 |
6.51 |
1 |
3714 |
买入 |
| 09:51:19 |
6.51 |
2 |
3716 |
买入 |
| 09:51:25 |
6.51 |
3 |
3719 |
买入 |
| 09:51:28 |
6.51 |
19 |
3738 |
买入 |
| 09:51:37 |
6.51 |
6 |
3744 |
卖出 |
| 09:51:40 |
6.51 |
4 |
3748 |
买入 |
| 09:51:43 |
6.51 |
1 |
3749 |
买入 |
| 09:51:46 |
6.51 |
104 |
3853 |
买入 |
| 09:51:49 |
6.51 |
2 |
3855 |
买入 |
| 09:52:01 |
6.51 |
1 |
3856 |
买入 |
| 09:52:07 |
6.51 |
1 |
3857 |
买入 |
| 09:52:16 |
6.5 |
13 |
3870 |
卖出 |
| 09:52:22 |
6.5 |
32 |
3902 |
卖出 |
| 09:52:25 |
6.5 |
59 |
3961 |
卖出 |
| 09:52:28 |
6.5 |
5 |
3966 |
卖出 |
| 09:52:40 |
6.51 |
1 |
3967 |
买入 |
| 09:52:43 |
6.51 |
8 |
3975 |
买入 |
| 09:53:01 |
6.51 |
5 |
3980 |
买入 |
| 09:53:13 |
6.51 |
1 |
3981 |
买入 |
| 09:53:19 |
6.51 |
1 |
3982 |
买入 |
| 09:53:22 |
6.5 |
11 |
3993 |
卖出 |
| 09:53:28 |
6.51 |
1 |
3994 |
买入 |
| 09:53:31 |
6.5 |
8 |
4002 |
卖出 |
| 09:53:37 |
6.51 |
1 |
4003 |
买入 |
| 09:53:46 |
6.51 |
2 |
4005 |
买入 |
| 09:53:49 |
6.5 |
3 |
4008 |
卖出 |
| 09:53:52 |
6.5 |
11 |
4019 |
卖出 |
| 09:53:55 |
6.5 |
1 |
4020 |
卖出 |
| 09:54:07 |
6.51 |
1 |
4021 |
买入 |
| 09:54:10 |
6.5 |
1 |
4022 |
卖出 |
| 09:54:13 |
6.51 |
1 |
4023 |
买入 |
| 09:54:16 |
6.51 |
2 |
4025 |
买入 |
| 09:54:19 |
6.51 |
1 |
4026 |
买入 |
| 09:54:25 |
6.51 |
2 |
4028 |
买入 |
| 09:54:28 |
6.51 |
1 |
4029 |
买入 |
| 09:54:31 |
6.5 |
7 |
4036 |
卖出 |
| 09:54:34 |
6.51 |
1 |
4037 |
买入 |
| 09:54:37 |
6.51 |
32 |
4069 |
买入 |
| 09:54:40 |
6.51 |
11 |
4080 |
买入 |
| 09:54:43 |
6.51 |
2 |
4082 |
买入 |