浙江仙通[603239]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
13.4 |
3 |
3 |
集合竞价 |
| 09:15:12 |
13.37 |
3 |
3 |
集合竞价 |
| 09:15:21 |
13.36 |
11 |
11 |
集合竞价 |
| 09:21:09 |
13.36 |
17 |
17 |
集合竞价 |
| 09:21:51 |
13.36 |
21 |
21 |
集合竞价 |
| 09:22:03 |
13.33 |
218 |
218 |
集合竞价 |
| 09:22:42 |
13.33 |
218 |
218 |
集合竞价 |
| 09:24:21 |
13.33 |
218 |
218 |
集合竞价 |
| 09:24:24 |
13.33 |
218 |
218 |
集合竞价 |
| 09:24:54 |
13.33 |
218 |
218 |
集合竞价 |
| 09:24:57 |
13.33 |
218 |
218 |
集合竞价 |
| 09:25:00 |
13.33 |
218 |
218 |
集合竞价 |
| 09:25:04 |
13.33 |
218 |
436 |
买入 |
| 09:30:03 |
13.32 |
76 |
512 |
买入 |
| 09:30:06 |
13.29 |
20 |
532 |
买入 |
| 09:30:09 |
13.2 |
52 |
584 |
买入 |
| 09:30:12 |
13.2 |
25 |
609 |
卖出 |
| 09:30:15 |
13.2 |
86 |
695 |
卖出 |
| 09:30:18 |
13.21 |
21 |
716 |
买入 |
| 09:30:21 |
13.2 |
4 |
720 |
买入 |
| 09:30:24 |
13.2 |
4 |
724 |
买入 |
| 09:30:27 |
13.16 |
164 |
888 |
卖出 |
| 09:30:30 |
13.16 |
122 |
1010 |
买入 |
| 09:30:33 |
13.15 |
149 |
1159 |
卖出 |
| 09:30:36 |
13.15 |
27 |
1186 |
卖出 |
| 09:30:39 |
13.15 |
23 |
1209 |
卖出 |
| 09:30:45 |
13.15 |
44 |
1253 |
买入 |
| 09:30:57 |
13.15 |
1 |
1254 |
买入 |
| 09:31:00 |
13.15 |
1 |
1255 |
买入 |
| 09:31:03 |
13.15 |
69 |
1324 |
买入 |
| 09:31:12 |
13.12 |
199 |
1523 |
卖出 |
| 09:31:15 |
13.19 |
27 |
1550 |
买入 |
| 09:31:18 |
13.16 |
34 |
1584 |
卖出 |
| 09:31:21 |
13.16 |
4 |
1588 |
卖出 |
| 09:31:24 |
13.17 |
5 |
1593 |
卖出 |
| 09:31:30 |
13.19 |
10 |
1603 |
买入 |
| 09:31:33 |
13.18 |
2 |
1605 |
卖出 |
| 09:31:42 |
13.18 |
1 |
1606 |
卖出 |
| 09:31:45 |
13.19 |
8 |
1614 |
买入 |
| 09:31:51 |
13.18 |
24 |
1638 |
卖出 |
| 09:31:54 |
13.16 |
41 |
1679 |
卖出 |
| 09:31:57 |
13.15 |
27 |
1706 |
卖出 |
| 09:32:00 |
13.16 |
8 |
1714 |
买入 |
| 09:32:03 |
13.15 |
1 |
1715 |
卖出 |
| 09:32:06 |
13.15 |
6 |
1721 |
卖出 |
| 09:32:09 |
13.15 |
2 |
1723 |
买入 |
| 09:32:12 |
13.15 |
7 |
1730 |
卖出 |
| 09:32:21 |
13.15 |
135 |
1865 |
卖出 |
| 09:32:24 |
13.16 |
184 |
2049 |
卖出 |
| 09:32:27 |
13.17 |
3 |
2052 |
买入 |
| 09:32:30 |
13.17 |
2 |
2054 |
卖出 |
| 09:32:33 |
13.17 |
4 |
2058 |
买入 |
| 09:32:36 |
13.17 |
10 |
2068 |
卖出 |
| 09:32:39 |
13.18 |
1 |
2069 |
卖出 |
| 09:32:42 |
13.17 |
1 |
2070 |
卖出 |
| 09:32:45 |
13.15 |
207 |
2277 |
卖出 |
| 09:32:48 |
13.15 |
2 |
2279 |
买入 |
| 09:32:54 |
13.15 |
2 |
2281 |
卖出 |
| 09:32:57 |
13.15 |
1 |
2282 |
卖出 |
| 09:33:00 |
13.16 |
18 |
2300 |
买入 |
| 09:33:03 |
13.15 |
39 |
2339 |
卖出 |
| 09:33:09 |
13.14 |
50 |
2389 |
卖出 |
| 09:33:12 |
13.13 |
52 |
2441 |
卖出 |
| 09:33:21 |
13.13 |
55 |
2496 |
卖出 |
| 09:33:24 |
13.13 |
25 |
2521 |
买入 |
| 09:33:27 |
13.12 |
8 |
2529 |
卖出 |
| 09:33:30 |
13.13 |
14 |
2543 |
买入 |
| 09:33:33 |
13.12 |
1 |
2544 |
卖出 |
| 09:33:36 |
13.12 |
10 |
2554 |
卖出 |
| 09:33:42 |
13.13 |
5 |
2559 |
买入 |
| 09:33:48 |
13.07 |
85 |
2644 |
卖出 |
| 09:33:51 |
13.07 |
2 |
2646 |
卖出 |
| 09:33:54 |
13.09 |
33 |
2679 |
买入 |
| 09:33:57 |
13.09 |
59 |
2738 |
买入 |
| 09:34:00 |
13.09 |
115 |
2853 |
买入 |
| 09:34:03 |
13.09 |
3 |
2856 |
买入 |
| 09:34:09 |
13.12 |
1 |
2857 |
买入 |
| 09:34:12 |
13.1 |
2 |
2859 |
卖出 |
| 09:34:15 |
13.1 |
2 |
2861 |
卖出 |
| 09:34:18 |
13.09 |
2 |
2863 |
卖出 |
| 09:34:21 |
13.11 |
1 |
2864 |
买入 |
| 09:34:24 |
13.09 |
2 |
2866 |
卖出 |
| 09:34:39 |
13.1 |
1 |
2867 |
卖出 |
| 09:34:42 |
13.1 |
1 |
2868 |
卖出 |
| 09:34:45 |
13.1 |
10 |
2878 |
卖出 |
| 09:34:48 |
13.1 |
1 |
2879 |
卖出 |
| 09:34:54 |
13.11 |
3 |
2882 |
卖出 |
| 09:35:00 |
13.1 |
7 |
2889 |
卖出 |
| 09:35:03 |
13.1 |
33 |
2922 |
卖出 |
| 09:35:06 |
13.08 |
117 |
3039 |
卖出 |
| 09:35:09 |
13.07 |
16 |
3055 |
卖出 |
| 09:35:12 |
13.08 |
55 |
3110 |
买入 |
| 09:35:15 |
13.07 |
24 |
3134 |
卖出 |
| 09:35:18 |
13.06 |
55 |
3189 |
卖出 |
| 09:35:21 |
13.05 |
15 |
3204 |
买入 |
| 09:35:24 |
13.03 |
4 |
3208 |
卖出 |
| 09:35:30 |
13.03 |
5 |
3213 |
卖出 |
| 09:35:33 |
13.05 |
3 |
3216 |
买入 |
| 09:35:36 |
13.04 |
9 |
3225 |
卖出 |
| 09:35:39 |
13.05 |
6 |
3231 |
买入 |
| 09:35:42 |
13.06 |
3 |
3234 |
买入 |
| 09:35:45 |
13.05 |
18 |
3252 |
卖出 |
| 09:35:48 |
13.06 |
8 |
3260 |
买入 |
| 09:35:51 |
13.06 |
3 |
3263 |
买入 |
| 09:35:57 |
13.06 |
2 |
3265 |
卖出 |
| 09:36:00 |
13.08 |
2 |
3267 |
买入 |
| 09:36:03 |
13.06 |
204 |
3471 |
卖出 |
| 09:36:06 |
13.06 |
2 |
3473 |
买入 |
| 09:36:09 |
13.06 |
79 |
3552 |
买入 |
| 09:36:12 |
13.06 |
38 |
3590 |
买入 |
| 09:36:15 |
13.09 |
195 |
3785 |
买入 |
| 09:36:18 |
13.07 |
3 |
3788 |
卖出 |
| 09:36:36 |
13.07 |
11 |
3799 |
卖出 |
| 09:36:39 |
13.07 |
2 |
3801 |
卖出 |
| 09:36:45 |
13.09 |
5 |
3806 |
卖出 |
| 09:36:48 |
13.09 |
3 |
3809 |
买入 |
| 09:36:51 |
13.09 |
1 |
3810 |
卖出 |
| 09:36:54 |
13.09 |
8 |
3818 |
买入 |
| 09:36:57 |
13.09 |
4 |
3822 |
买入 |
| 09:37:06 |
13.09 |
124 |
3946 |
买入 |
| 09:37:09 |
13.09 |
4 |
3950 |
买入 |
| 09:37:15 |
13.12 |
1 |
3951 |
买入 |
| 09:37:24 |
13.15 |
20 |
3971 |
买入 |
| 09:37:36 |
13.09 |
240 |
4211 |
卖出 |
| 09:37:39 |
13.1 |
8 |
4219 |
卖出 |
| 09:37:42 |
13.12 |
1 |
4220 |
买入 |
| 09:37:48 |
13.12 |
18 |
4238 |
买入 |
| 09:37:51 |
13.12 |
17 |
4255 |
卖出 |
| 09:37:54 |
13.12 |
1 |
4256 |
卖出 |
| 09:38:15 |
13.13 |
10 |
4266 |
卖出 |
| 09:38:24 |
13.12 |
4 |
4270 |
卖出 |
| 09:38:27 |
13.12 |
2 |
4272 |
卖出 |
| 09:38:30 |
13.12 |
13 |
4285 |
卖出 |
| 09:38:33 |
13.12 |
10 |
4295 |
卖出 |
| 09:38:36 |
13.11 |
2 |
4297 |
卖出 |
| 09:38:39 |
13.11 |
2 |
4299 |
卖出 |
| 09:38:48 |
13.11 |
12 |
4311 |
买入 |
| 09:38:51 |
13.12 |
8 |
4319 |
买入 |
| 09:39:00 |
13.11 |
3 |
4322 |
卖出 |
| 09:39:03 |
13.11 |
5 |
4327 |
卖出 |
| 09:39:06 |
13.1 |
7 |
4334 |
卖出 |
| 09:39:30 |
13.12 |
10 |
4344 |
买入 |
| 09:39:33 |
13.09 |
1 |
4345 |
卖出 |
| 09:39:36 |
13.1 |
10 |
4355 |
卖出 |
| 09:39:39 |
13.1 |
1 |
4356 |
卖出 |
| 09:39:45 |
13.1 |
27 |
4383 |
卖出 |
| 09:39:48 |
13.1 |
3 |
4386 |
卖出 |
| 09:39:57 |
13.11 |
4 |
4390 |
卖出 |
| 09:40:00 |
13.1 |
1 |
4391 |
卖出 |
| 09:40:03 |
13.1 |
206 |
4597 |
卖出 |
| 09:40:06 |
13.09 |
36 |
4633 |
卖出 |
| 09:40:09 |
13.08 |
28 |
4661 |
卖出 |
| 09:40:12 |
13.08 |
4 |
4665 |
卖出 |
| 09:40:18 |
13.09 |
9 |
4674 |
买入 |
| 09:40:21 |
13.08 |
29 |
4703 |
卖出 |
| 09:40:24 |
13.08 |
10 |
4713 |
买入 |
| 09:40:27 |
13.08 |
34 |
4747 |
买入 |
| 09:40:30 |
13.1 |
145 |
4892 |
买入 |
| 09:40:33 |
13.11 |
1 |
4893 |
买入 |
| 09:40:42 |
13.07 |
102 |
4995 |
卖出 |
| 09:40:54 |
13.06 |
32 |
5027 |
卖出 |
| 09:41:18 |
13.07 |
13 |
5040 |
卖出 |
| 09:41:21 |
13.08 |
4 |
5044 |
买入 |
| 09:41:27 |
13.07 |
1 |
5045 |
卖出 |
| 09:41:33 |
13.07 |
7 |
5052 |
卖出 |
| 09:41:36 |
13.07 |
4 |
5056 |
卖出 |
| 09:41:48 |
13.06 |
2 |
5058 |
卖出 |
| 09:41:51 |
13.06 |
3 |
5061 |
卖出 |
| 09:41:54 |
13.05 |
48 |
5109 |
卖出 |
| 09:41:57 |
13.05 |
2 |
5111 |
卖出 |
| 09:42:03 |
13.05 |
1 |
5112 |
卖出 |
| 09:42:06 |
13.06 |
4 |
5116 |
买入 |
| 09:42:09 |
13.05 |
1 |
5117 |
卖出 |
| 09:42:12 |
13.05 |
2 |
5119 |
卖出 |
| 09:42:15 |
13.03 |
76 |
5195 |
卖出 |
| 09:42:18 |
13.02 |
49 |
5244 |
卖出 |
| 09:42:24 |
13.02 |
1 |
5245 |
卖出 |
| 09:42:30 |
13.03 |
4 |
5249 |
买入 |
| 09:42:36 |
13.04 |
4 |
5253 |
买入 |
| 09:42:39 |
13.04 |
1 |
5254 |
卖出 |
| 09:42:48 |
13.03 |
32 |
5286 |
卖出 |
| 09:43:03 |
13.04 |
11 |
5297 |
买入 |
| 09:43:09 |
13.05 |
1 |
5298 |
买入 |
| 09:43:12 |
13.04 |
2 |
5300 |
卖出 |
| 09:43:21 |
13.04 |
1 |
5301 |
卖出 |
| 09:43:24 |
13.05 |
50 |
5351 |
买入 |
| 09:43:42 |
13.05 |
10 |
5361 |
买入 |
| 09:43:48 |
13.05 |
4 |
5365 |
买入 |
| 09:44:00 |
13.05 |
11 |
5376 |
买入 |
| 09:44:03 |
13.05 |
32 |
5408 |
买入 |
| 09:44:06 |
13.06 |
172 |
5580 |
买入 |
| 09:44:12 |
13.06 |
9 |
5589 |
买入 |
| 09:44:15 |
13.06 |
2 |
5591 |
买入 |
| 09:44:18 |
13.04 |
30 |
5621 |
卖出 |
| 09:44:21 |
13.12 |
20 |
5641 |
买入 |
| 09:44:33 |
13.06 |
2 |
5643 |
卖出 |
| 09:44:39 |
13.07 |
2 |
5645 |
卖出 |
| 09:44:42 |
13.07 |
2 |
5647 |
卖出 |
| 09:44:45 |
13.07 |
1 |
5648 |
卖出 |
| 09:44:48 |
13.07 |
8 |
5656 |
买入 |
| 09:45:06 |
13.1 |
2 |
5658 |
买入 |
| 09:45:12 |
13.07 |
1 |
5659 |
卖出 |
| 09:45:15 |
13.07 |
1 |
5660 |
卖出 |
| 09:45:18 |
13.07 |
2 |
5662 |
卖出 |
| 09:45:21 |
13.08 |
2 |
5664 |
买入 |
| 09:45:24 |
13.07 |
29 |
5693 |
卖出 |
| 09:45:27 |
13.07 |
5 |
5698 |
卖出 |
| 09:45:30 |
13.08 |
5 |
5703 |
买入 |
| 09:45:54 |
13.08 |
5 |
5708 |
买入 |
| 09:45:57 |
13.07 |
1 |
5709 |
卖出 |
| 09:46:15 |
13.08 |
8 |
5717 |
买入 |
| 09:46:18 |
13.07 |
131 |
5848 |
卖出 |
| 09:46:21 |
13.07 |
1 |
5849 |
买入 |
| 09:46:39 |
13.06 |
5 |
5854 |
卖出 |
| 09:46:54 |
13.07 |
2 |
5856 |
买入 |
| 09:46:57 |
13.07 |
3 |
5859 |
买入 |
| 09:47:21 |
13.07 |
39 |
5898 |
买入 |
| 09:47:24 |
13.07 |
31 |
5929 |
买入 |
| 09:47:30 |
13.07 |
5 |
5934 |
买入 |
| 09:47:36 |
13.06 |
2 |
5936 |
卖出 |
| 09:47:39 |
13.07 |
34 |
5970 |
买入 |
| 09:47:48 |
13.07 |
12 |
5982 |
买入 |
| 09:47:51 |
13.07 |
2 |
5984 |
买入 |
| 09:47:54 |
13.07 |
3 |
5987 |
买入 |
| 09:48:03 |
13.07 |
22 |
6009 |
买入 |
| 09:48:15 |
13.07 |
6 |
6015 |
买入 |
| 09:48:33 |
13.07 |
50 |
6065 |
买入 |
| 09:48:42 |
13.07 |
15 |
6080 |
买入 |
| 09:48:45 |
13.07 |
1 |
6081 |
买入 |
| 09:49:06 |
13.07 |
34 |
6115 |
买入 |
| 09:49:09 |
13.07 |
1 |
6116 |
买入 |
| 09:49:12 |
13.07 |
1 |
6117 |
买入 |
| 09:49:24 |
13.07 |
166 |
6283 |
买入 |
| 09:49:36 |
13.1 |
1 |
6284 |
买入 |
| 09:49:51 |
13.1 |
12 |
6296 |
买入 |
| 09:50:09 |
13.1 |
1 |
6297 |
买入 |
| 09:50:12 |
13.08 |
8 |
6305 |
卖出 |
| 09:50:15 |
13.04 |
441 |
6746 |
卖出 |
| 09:50:18 |
13.05 |
1 |
6747 |
买入 |
| 09:50:21 |
13.05 |
2 |
6749 |
买入 |
| 09:50:24 |
12.99 |
1755 |
8504 |
卖出 |
| 09:50:27 |
13 |
1 |
8505 |
买入 |
| 09:50:30 |
13 |
3 |
8508 |
买入 |
| 09:50:36 |
13 |
20 |
8528 |
买入 |
| 09:50:39 |
13 |
29 |
8557 |
买入 |
| 09:50:42 |
13.03 |
2 |
8559 |
买入 |
| 09:50:45 |
13.06 |
18 |
8577 |
买入 |
| 09:50:54 |
13.04 |
1 |
8578 |
买入 |
| 09:51:00 |
13.04 |
1 |
8579 |
买入 |
| 09:51:03 |
13.04 |
14 |
8593 |
卖出 |
| 09:51:12 |
13.02 |
4 |
8597 |
卖出 |
| 09:51:15 |
13.02 |
2 |
8599 |
卖出 |
| 09:51:18 |
13.02 |
2 |
8601 |
卖出 |
| 09:51:24 |
13.02 |
3 |
8604 |
卖出 |
| 09:51:27 |
13.02 |
1 |
8605 |
卖出 |
| 09:51:30 |
13.02 |
4 |
8609 |
卖出 |
| 09:51:36 |
13.04 |
3 |
8612 |
买入 |
| 09:51:39 |
13.04 |
3 |
8615 |
买入 |
| 09:51:45 |
13.02 |
27 |
8642 |
卖出 |
| 09:51:48 |
13.01 |
13 |
8655 |
卖出 |
| 09:51:51 |
13.02 |
19 |
8674 |
买入 |
| 09:52:18 |
13.01 |
2 |
8676 |
卖出 |
| 09:52:30 |
13.01 |
26 |
8702 |
卖出 |
| 09:52:33 |
13.01 |
12 |
8714 |
卖出 |
| 09:52:36 |
13.01 |
6 |
8720 |
卖出 |
| 09:52:51 |
13.01 |
1 |
8721 |
卖出 |
| 09:52:54 |
13.01 |
64 |
8785 |
卖出 |
| 09:52:57 |
13.01 |
20 |
8805 |
卖出 |
| 09:53:00 |
13.01 |
1 |
8806 |
卖出 |
| 09:53:03 |
13 |
237 |
9043 |
卖出 |
| 09:53:06 |
13 |
4 |
9047 |
卖出 |
| 09:53:09 |
13.01 |
47 |
9094 |
买入 |
| 09:53:12 |
13.01 |
1 |
9095 |
卖出 |
| 09:53:15 |
13.02 |
5 |
9100 |
买入 |
| 09:53:24 |
13.02 |
15 |
9115 |
买入 |
| 09:54:03 |
13.02 |
7 |
9122 |
买入 |
| 09:54:12 |
13.02 |
1 |
9123 |
买入 |
| 09:54:27 |
13.02 |
7 |
9130 |
买入 |
| 09:54:45 |
13.02 |
15 |
9145 |
买入 |
| 09:54:48 |
13.02 |
6 |
9151 |
卖出 |
| 09:54:51 |
13.02 |
3 |
9154 |
卖出 |
| 09:54:57 |
13.02 |
2 |
9156 |
卖出 |
| 09:55:00 |
13.02 |
4 |
9160 |
卖出 |
| 09:55:03 |
13.02 |
10 |
9170 |
卖出 |
| 09:55:06 |
13.02 |
10 |
9180 |
卖出 |
| 09:55:09 |
13 |
2 |
9182 |
卖出 |
| 09:55:33 |
13 |
2 |
9184 |
卖出 |
| 09:55:45 |
13 |
6 |
9190 |
卖出 |
| 09:55:48 |
13.04 |
3 |
9193 |
买入 |
| 09:55:51 |
13 |
55 |
9248 |
卖出 |
| 09:55:54 |
13 |
9 |
9257 |
买入 |
| 09:55:57 |
12.95 |
500 |
9757 |
卖出 |
| 09:56:00 |
12.99 |
3 |
9760 |
买入 |
| 09:56:03 |
12.99 |
2 |
9762 |
买入 |
| 09:56:06 |
12.95 |
500 |
10262 |
卖出 |
| 09:56:09 |
13 |
10 |
10272 |
买入 |
| 09:56:12 |
13 |
2 |
10274 |
买入 |
| 09:56:18 |
13 |
1 |
10275 |
买入 |
| 09:56:21 |
13 |
4 |
10279 |
买入 |
| 09:56:24 |
13 |
2 |
10281 |
买入 |