浙江仙通[603239]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
13.4 |
10 |
10 |
集合竞价 |
| 09:15:10 |
13.46 |
10 |
10 |
集合竞价 |
| 09:20:01 |
13.46 |
11 |
11 |
集合竞价 |
| 09:24:52 |
13.46 |
13 |
13 |
集合竞价 |
| 09:24:55 |
13.46 |
13 |
13 |
集合竞价 |
| 09:24:58 |
13.46 |
13 |
13 |
集合竞价 |
| 09:25:01 |
13.57 |
14 |
14 |
集合竞价 |
| 09:25:06 |
13.57 |
14 |
28 |
买入 |
| 09:30:04 |
13.57 |
15 |
43 |
买入 |
| 09:30:10 |
13.56 |
22 |
65 |
买入 |
| 09:30:13 |
13.54 |
32 |
97 |
卖出 |
| 09:30:16 |
13.56 |
3 |
100 |
买入 |
| 09:30:19 |
13.57 |
21 |
121 |
买入 |
| 09:30:22 |
13.57 |
7 |
128 |
买入 |
| 09:30:25 |
13.57 |
41 |
169 |
买入 |
| 09:30:28 |
13.57 |
2 |
171 |
买入 |
| 09:30:31 |
13.57 |
18 |
189 |
买入 |
| 09:30:37 |
13.57 |
10 |
199 |
买入 |
| 09:30:43 |
13.57 |
6 |
205 |
买入 |
| 09:30:46 |
13.57 |
5 |
210 |
买入 |
| 09:30:49 |
13.57 |
2 |
212 |
买入 |
| 09:30:55 |
13.57 |
6 |
218 |
买入 |
| 09:30:58 |
13.57 |
2 |
220 |
买入 |
| 09:31:01 |
13.57 |
1 |
221 |
买入 |
| 09:31:04 |
13.57 |
34 |
255 |
买入 |
| 09:31:07 |
13.59 |
1 |
256 |
买入 |
| 09:31:10 |
13.59 |
9 |
265 |
买入 |
| 09:31:13 |
13.6 |
42 |
307 |
买入 |
| 09:31:16 |
13.62 |
20 |
327 |
买入 |
| 09:31:19 |
13.63 |
13 |
340 |
买入 |
| 09:31:22 |
13.67 |
16 |
356 |
买入 |
| 09:31:25 |
13.72 |
15 |
371 |
买入 |
| 09:31:28 |
13.72 |
11 |
382 |
买入 |
| 09:31:31 |
13.72 |
11 |
393 |
卖出 |
| 09:31:34 |
13.73 |
12 |
405 |
卖出 |
| 09:31:37 |
13.73 |
15 |
420 |
卖出 |
| 09:31:40 |
13.72 |
27 |
447 |
卖出 |
| 09:31:43 |
13.72 |
4 |
451 |
卖出 |
| 09:31:46 |
13.73 |
3 |
454 |
卖出 |
| 09:31:49 |
13.72 |
10 |
464 |
卖出 |
| 09:31:55 |
13.81 |
1 |
465 |
买入 |
| 09:31:58 |
13.82 |
10 |
475 |
买入 |
| 09:32:07 |
13.73 |
1 |
476 |
卖出 |
| 09:32:10 |
13.81 |
10 |
486 |
买入 |
| 09:32:13 |
13.79 |
8 |
494 |
卖出 |
| 09:32:16 |
13.79 |
1 |
495 |
买入 |
| 09:32:19 |
13.79 |
4 |
499 |
买入 |
| 09:32:22 |
13.73 |
21 |
520 |
卖出 |
| 09:32:40 |
13.75 |
5 |
525 |
卖出 |
| 09:32:43 |
13.8 |
10 |
535 |
买入 |
| 09:32:49 |
13.76 |
1 |
536 |
卖出 |
| 09:32:52 |
13.8 |
5 |
541 |
买入 |
| 09:32:55 |
13.76 |
12 |
553 |
卖出 |
| 09:32:58 |
13.76 |
8 |
561 |
卖出 |
| 09:33:01 |
13.76 |
12 |
573 |
卖出 |
| 09:33:04 |
13.76 |
4 |
577 |
卖出 |
| 09:33:07 |
13.76 |
3 |
580 |
买入 |
| 09:33:13 |
13.76 |
4 |
584 |
买入 |
| 09:33:16 |
13.76 |
1 |
585 |
买入 |
| 09:33:19 |
13.76 |
24 |
609 |
买入 |
| 09:33:22 |
13.75 |
8 |
617 |
卖出 |
| 09:33:28 |
13.75 |
3 |
620 |
卖出 |
| 09:33:31 |
13.75 |
2 |
622 |
买入 |
| 09:33:37 |
13.73 |
12 |
634 |
卖出 |
| 09:33:40 |
13.75 |
72 |
706 |
买入 |
| 09:33:43 |
13.76 |
17 |
723 |
买入 |
| 09:33:49 |
13.76 |
18 |
741 |
买入 |
| 09:33:55 |
13.76 |
1 |
742 |
买入 |
| 09:33:58 |
13.76 |
1 |
743 |
买入 |
| 09:34:01 |
13.76 |
51 |
794 |
买入 |
| 09:34:04 |
13.75 |
3 |
797 |
卖出 |
| 09:34:07 |
13.75 |
18 |
815 |
卖出 |
| 09:34:10 |
13.75 |
34 |
849 |
买入 |
| 09:34:13 |
13.75 |
6 |
855 |
买入 |
| 09:34:16 |
13.74 |
27 |
882 |
卖出 |
| 09:34:22 |
13.72 |
4 |
886 |
卖出 |
| 09:34:25 |
13.73 |
1 |
887 |
买入 |
| 09:34:31 |
13.72 |
11 |
898 |
卖出 |
| 09:34:43 |
13.72 |
1 |
899 |
买入 |
| 09:34:52 |
13.71 |
7 |
906 |
卖出 |
| 09:34:55 |
13.71 |
1 |
907 |
买入 |
| 09:34:58 |
13.71 |
11 |
918 |
买入 |
| 09:35:04 |
13.71 |
2 |
920 |
买入 |
| 09:35:07 |
13.7 |
7 |
927 |
卖出 |
| 09:35:10 |
13.7 |
4 |
931 |
买入 |
| 09:35:13 |
13.71 |
2 |
933 |
买入 |
| 09:35:16 |
13.71 |
4 |
937 |
买入 |
| 09:35:25 |
13.71 |
1 |
938 |
买入 |
| 09:35:28 |
13.71 |
13 |
951 |
卖出 |
| 09:35:31 |
13.71 |
2 |
953 |
卖出 |
| 09:35:37 |
13.72 |
18 |
971 |
买入 |
| 09:35:40 |
13.74 |
4 |
975 |
买入 |
| 09:35:43 |
13.74 |
24 |
999 |
买入 |
| 09:35:46 |
13.74 |
2 |
1001 |
买入 |
| 09:35:49 |
13.75 |
6 |
1007 |
买入 |
| 09:35:55 |
13.75 |
9 |
1016 |
买入 |
| 09:36:01 |
13.75 |
1 |
1017 |
买入 |
| 09:36:04 |
13.75 |
19 |
1036 |
买入 |
| 09:36:10 |
13.74 |
46 |
1082 |
卖出 |
| 09:36:13 |
13.73 |
13 |
1095 |
卖出 |
| 09:36:16 |
13.73 |
17 |
1112 |
卖出 |
| 09:36:25 |
13.71 |
12 |
1124 |
卖出 |
| 09:36:37 |
13.71 |
19 |
1143 |
买入 |
| 09:36:49 |
13.7 |
5 |
1148 |
卖出 |
| 09:36:58 |
13.65 |
1 |
1149 |
卖出 |
| 09:37:01 |
13.71 |
70 |
1219 |
买入 |
| 09:37:04 |
13.71 |
1 |
1220 |
买入 |
| 09:37:07 |
13.69 |
1 |
1221 |
卖出 |
| 09:37:10 |
13.71 |
4 |
1225 |
买入 |
| 09:37:13 |
13.71 |
29 |
1254 |
买入 |
| 09:37:16 |
13.7 |
2 |
1256 |
卖出 |
| 09:37:19 |
13.71 |
13 |
1269 |
买入 |
| 09:37:34 |
13.71 |
15 |
1284 |
卖出 |
| 09:37:37 |
13.6 |
68 |
1352 |
卖出 |
| 09:37:43 |
13.75 |
7 |
1359 |
买入 |
| 09:38:01 |
13.7 |
1 |
1360 |
卖出 |
| 09:38:07 |
13.7 |
3 |
1363 |
卖出 |
| 09:38:10 |
13.7 |
2 |
1365 |
卖出 |
| 09:38:13 |
13.7 |
1 |
1366 |
卖出 |
| 09:38:58 |
13.7 |
1 |
1367 |
买入 |
| 09:39:13 |
13.69 |
1 |
1368 |
卖出 |
| 09:39:16 |
13.7 |
16 |
1384 |
买入 |
| 09:39:31 |
13.69 |
20 |
1404 |
卖出 |
| 09:39:43 |
13.67 |
4 |
1408 |
卖出 |
| 09:40:07 |
13.67 |
31 |
1439 |
卖出 |
| 09:40:34 |
13.67 |
1 |
1440 |
买入 |
| 09:40:37 |
13.67 |
6 |
1446 |
买入 |
| 09:40:55 |
13.66 |
1 |
1447 |
卖出 |
| 09:40:58 |
13.66 |
2 |
1449 |
卖出 |
| 09:41:01 |
13.66 |
14 |
1463 |
卖出 |
| 09:41:04 |
13.66 |
1 |
1464 |
卖出 |
| 09:41:07 |
13.65 |
14 |
1478 |
卖出 |
| 09:41:19 |
13.62 |
2 |
1480 |
卖出 |
| 09:41:34 |
13.62 |
3 |
1483 |
买入 |
| 09:41:43 |
13.61 |
13 |
1496 |
卖出 |
| 09:41:58 |
13.6 |
73 |
1569 |
卖出 |
| 09:42:04 |
13.6 |
4 |
1573 |
卖出 |
| 09:42:07 |
13.6 |
2 |
1575 |
卖出 |
| 09:42:16 |
13.6 |
6 |
1581 |
卖出 |
| 09:42:19 |
13.6 |
4 |
1585 |
卖出 |
| 09:42:25 |
13.61 |
10 |
1595 |
买入 |
| 09:42:34 |
13.63 |
3 |
1598 |
买入 |
| 09:42:46 |
13.61 |
1 |
1599 |
卖出 |
| 09:42:52 |
13.61 |
32 |
1631 |
卖出 |
| 09:42:55 |
13.61 |
3 |
1634 |
卖出 |
| 09:43:22 |
13.59 |
6 |
1640 |
卖出 |
| 09:43:31 |
13.58 |
49 |
1689 |
卖出 |
| 09:43:34 |
13.58 |
23 |
1712 |
卖出 |
| 09:43:37 |
13.58 |
3 |
1715 |
卖出 |
| 09:43:40 |
13.58 |
1 |
1716 |
卖出 |
| 09:43:43 |
13.58 |
1 |
1717 |
卖出 |
| 09:43:46 |
13.58 |
10 |
1727 |
卖出 |
| 09:43:49 |
13.56 |
3 |
1730 |
卖出 |
| 09:43:52 |
13.56 |
2 |
1732 |
卖出 |
| 09:43:55 |
13.56 |
1 |
1733 |
卖出 |
| 09:44:07 |
13.55 |
1 |
1734 |
卖出 |
| 09:44:10 |
13.55 |
1 |
1735 |
买入 |
| 09:44:13 |
13.52 |
15 |
1750 |
卖出 |
| 09:44:16 |
13.52 |
39 |
1789 |
买入 |
| 09:44:19 |
13.51 |
7 |
1796 |
卖出 |
| 09:44:31 |
13.51 |
49 |
1845 |
卖出 |
| 09:44:34 |
13.51 |
90 |
1935 |
买入 |
| 09:44:37 |
13.52 |
2 |
1937 |
买入 |
| 09:44:40 |
13.52 |
7 |
1944 |
买入 |
| 09:44:46 |
13.52 |
9 |
1953 |
买入 |
| 09:44:49 |
13.52 |
1 |
1954 |
买入 |
| 09:44:52 |
13.51 |
24 |
1978 |
卖出 |
| 09:44:55 |
13.51 |
12 |
1990 |
买入 |
| 09:45:01 |
13.54 |
2 |
1992 |
买入 |
| 09:45:04 |
13.51 |
12 |
2004 |
卖出 |
| 09:45:07 |
13.54 |
15 |
2019 |
买入 |
| 09:45:16 |
13.54 |
1 |
2020 |
买入 |
| 09:45:19 |
13.53 |
4 |
2024 |
卖出 |
| 09:45:22 |
13.53 |
1 |
2025 |
卖出 |
| 09:45:28 |
13.53 |
2 |
2027 |
卖出 |
| 09:45:31 |
13.54 |
1 |
2028 |
买入 |
| 09:45:49 |
13.54 |
6 |
2034 |
买入 |
| 09:46:01 |
13.55 |
3 |
2037 |
买入 |
| 09:46:07 |
13.56 |
9 |
2046 |
买入 |
| 09:46:13 |
13.56 |
20 |
2066 |
买入 |
| 09:46:19 |
13.58 |
1 |
2067 |
买入 |
| 09:46:28 |
13.58 |
11 |
2078 |
买入 |
| 09:46:34 |
13.6 |
21 |
2099 |
买入 |
| 09:46:43 |
13.61 |
14 |
2113 |
买入 |
| 09:46:46 |
13.61 |
49 |
2162 |
买入 |
| 09:46:55 |
13.63 |
3 |
2165 |
买入 |
| 09:47:01 |
13.63 |
19 |
2184 |
买入 |
| 09:47:04 |
13.63 |
2 |
2186 |
买入 |
| 09:47:07 |
13.63 |
6 |
2192 |
买入 |
| 09:47:13 |
13.63 |
1 |
2193 |
买入 |
| 09:47:16 |
13.63 |
26 |
2219 |
买入 |
| 09:47:22 |
13.64 |
2 |
2221 |
买入 |
| 09:47:25 |
13.65 |
4 |
2225 |
买入 |
| 09:47:43 |
13.65 |
2 |
2227 |
买入 |
| 09:47:49 |
13.66 |
54 |
2281 |
买入 |
| 09:47:52 |
13.66 |
6 |
2287 |
买入 |
| 09:48:01 |
13.67 |
16 |
2303 |
买入 |
| 09:48:13 |
13.67 |
12 |
2315 |
买入 |
| 09:48:25 |
13.71 |
28 |
2343 |
买入 |
| 09:48:28 |
13.7 |
3 |
2346 |
卖出 |
| 09:48:31 |
13.7 |
6 |
2352 |
买入 |
| 09:48:34 |
13.71 |
12 |
2364 |
买入 |
| 09:48:40 |
13.7 |
5 |
2369 |
卖出 |
| 09:48:43 |
13.71 |
25 |
2394 |
买入 |
| 09:48:55 |
13.73 |
44 |
2438 |
买入 |
| 09:48:58 |
13.71 |
44 |
2482 |
卖出 |
| 09:49:01 |
13.71 |
10 |
2492 |
买入 |
| 09:49:13 |
13.69 |
31 |
2523 |
卖出 |
| 09:49:16 |
13.69 |
13 |
2536 |
卖出 |
| 09:49:19 |
13.69 |
10 |
2546 |
卖出 |
| 09:49:22 |
13.69 |
5 |
2551 |
买入 |
| 09:49:31 |
13.69 |
7 |
2558 |
买入 |
| 09:49:43 |
13.69 |
26 |
2584 |
买入 |
| 09:49:46 |
13.69 |
2 |
2586 |
卖出 |
| 09:49:49 |
13.69 |
1 |
2587 |
卖出 |
| 09:49:52 |
13.68 |
6 |
2593 |
卖出 |
| 09:49:55 |
13.68 |
4 |
2597 |
买入 |
| 09:50:01 |
13.68 |
7 |
2604 |
买入 |
| 09:50:07 |
13.63 |
27 |
2631 |
卖出 |
| 09:50:13 |
13.68 |
2 |
2633 |
买入 |
| 09:50:25 |
13.68 |
2 |
2635 |
买入 |
| 09:50:31 |
13.63 |
13 |
2648 |
卖出 |
| 09:50:55 |
13.68 |
3 |
2651 |
买入 |
| 09:51:01 |
13.68 |
1 |
2652 |
买入 |
| 09:51:04 |
13.68 |
5 |
2657 |
买入 |
| 09:51:07 |
13.68 |
15 |
2672 |
买入 |
| 09:51:10 |
13.7 |
11 |
2683 |
买入 |
| 09:51:13 |
13.7 |
44 |
2727 |
买入 |
| 09:51:16 |
13.7 |
9 |
2736 |
买入 |
| 09:51:19 |
13.7 |
3 |
2739 |
买入 |
| 09:51:25 |
13.7 |
21 |
2760 |
买入 |
| 09:51:28 |
13.71 |
42 |
2802 |
买入 |
| 09:51:31 |
13.71 |
31 |
2833 |
买入 |
| 09:51:34 |
13.71 |
3 |
2836 |
买入 |
| 09:51:43 |
13.74 |
2 |
2838 |
买入 |
| 09:51:46 |
13.74 |
1 |
2839 |
买入 |
| 09:51:49 |
13.75 |
55 |
2894 |
买入 |
| 09:51:55 |
13.75 |
7 |
2901 |
买入 |
| 09:51:58 |
13.75 |
3 |
2904 |
买入 |
| 09:52:01 |
13.75 |
16 |
2920 |
买入 |
| 09:52:07 |
13.74 |
7 |
2927 |
卖出 |
| 09:52:10 |
13.74 |
3 |
2930 |
买入 |
| 09:52:13 |
13.73 |
1 |
2931 |
卖出 |
| 09:52:16 |
13.73 |
5 |
2936 |
卖出 |
| 09:52:19 |
13.72 |
10 |
2946 |
卖出 |
| 09:52:22 |
13.71 |
1 |
2947 |
卖出 |
| 09:52:25 |
13.69 |
10 |
2957 |
卖出 |
| 09:52:40 |
13.7 |
8 |
2965 |
买入 |
| 09:53:01 |
13.74 |
17 |
2982 |
买入 |
| 09:53:19 |
13.73 |
5 |
2987 |
买入 |
| 09:53:22 |
13.73 |
2 |
2989 |
卖出 |
| 09:53:25 |
13.74 |
1 |
2990 |
买入 |
| 09:53:43 |
13.74 |
1 |
2991 |
买入 |
| 09:53:49 |
13.71 |
24 |
3015 |
卖出 |
| 09:53:52 |
13.71 |
2 |
3017 |
买入 |
| 09:54:01 |
13.71 |
3 |
3020 |
买入 |
| 09:54:04 |
13.71 |
1 |
3021 |
买入 |
| 09:54:07 |
13.71 |
1 |
3022 |
买入 |
| 09:54:13 |
13.7 |
3 |
3025 |
卖出 |
| 09:54:25 |
13.71 |
6 |
3031 |
买入 |
| 09:54:43 |
13.7 |
78 |
3109 |
卖出 |
| 09:54:46 |
13.7 |
22 |
3131 |
买入 |
| 09:55:04 |
13.73 |
30 |
3161 |
买入 |
| 09:55:13 |
13.74 |
11 |
3172 |
买入 |
| 09:55:16 |
13.75 |
18 |
3190 |
买入 |
| 09:55:19 |
13.75 |
8 |
3198 |
买入 |
| 09:55:25 |
13.75 |
11 |
3209 |
买入 |
| 09:55:55 |
13.74 |
73 |
3282 |
卖出 |
| 09:55:58 |
13.74 |
1 |
3283 |
买入 |
| 09:56:07 |
13.73 |
6 |
3289 |
卖出 |
| 09:56:13 |
13.72 |
12 |
3301 |
卖出 |
| 09:56:16 |
13.72 |
7 |
3308 |
卖出 |
| 09:56:19 |
13.72 |
1 |
3309 |
买入 |
| 09:56:43 |
13.71 |
10 |
3319 |
卖出 |
| 09:56:58 |
13.71 |
20 |
3339 |
卖出 |
| 09:57:01 |
13.73 |
18 |
3357 |
买入 |
| 09:57:19 |
13.73 |
20 |
3377 |
买入 |
| 09:57:31 |
13.72 |
1 |
3378 |
卖出 |
| 09:57:34 |
13.72 |
15 |
3393 |
卖出 |
| 09:57:37 |
13.71 |
3 |
3396 |
卖出 |
| 09:58:01 |
13.71 |
3 |
3399 |
卖出 |
| 09:58:04 |
13.73 |
13 |
3412 |
买入 |
| 09:58:07 |
13.71 |
1 |
3413 |
卖出 |
| 09:58:10 |
13.73 |
1 |
3414 |
买入 |
| 09:58:13 |
13.73 |
1 |
3415 |
买入 |
| 09:58:16 |
13.71 |
4 |
3419 |
卖出 |
| 09:58:52 |
13.7 |
40 |
3459 |
卖出 |
| 09:59:13 |
13.7 |
20 |
3479 |
买入 |
| 09:59:16 |
13.7 |
1 |
3480 |
买入 |
| 09:59:25 |
13.69 |
29 |
3509 |
卖出 |
| 09:59:28 |
13.69 |
1 |
3510 |
买入 |
| 09:59:31 |
13.69 |
1 |
3511 |
买入 |
| 09:59:34 |
13.7 |
21 |
3532 |
买入 |
| 09:59:37 |
13.7 |
44 |
3576 |
买入 |
| 09:59:46 |
13.7 |
10 |
3586 |
卖出 |
| 10:00:04 |
13.7 |
5 |
3591 |
卖出 |
| 10:00:07 |
13.69 |
18 |
3609 |
卖出 |
| 10:00:10 |
13.71 |
1 |
3610 |
买入 |
| 10:00:22 |
13.7 |
1 |
3611 |
卖出 |
| 10:00:25 |
13.71 |
1 |
3612 |
买入 |