吉翔股份[603399]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.95 |
1134 |
1134 |
集合竞价 |
| 09:15:06 |
18.95 |
2841 |
2841 |
集合竞价 |
| 09:15:09 |
18.95 |
3445 |
3445 |
集合竞价 |
| 09:15:12 |
18.95 |
3783 |
3783 |
集合竞价 |
| 09:15:15 |
18.95 |
3797 |
3797 |
集合竞价 |
| 09:15:18 |
18.95 |
3808 |
3808 |
集合竞价 |
| 09:15:21 |
18.95 |
3813 |
3813 |
集合竞价 |
| 09:15:24 |
18.95 |
3798 |
3798 |
集合竞价 |
| 09:15:27 |
18.95 |
3854 |
3854 |
集合竞价 |
| 09:15:30 |
18.95 |
3874 |
3874 |
集合竞价 |
| 09:15:33 |
18.95 |
4074 |
4074 |
集合竞价 |
| 09:15:36 |
18.95 |
4078 |
4078 |
集合竞价 |
| 09:15:39 |
18.95 |
4121 |
4121 |
集合竞价 |
| 09:15:42 |
18.95 |
13676 |
13676 |
集合竞价 |
| 09:15:45 |
18.95 |
13891 |
13891 |
集合竞价 |
| 09:15:48 |
18.95 |
13913 |
13913 |
集合竞价 |
| 09:15:51 |
18.95 |
14060 |
14060 |
集合竞价 |
| 09:15:54 |
18.95 |
5162 |
5162 |
集合竞价 |
| 09:15:57 |
18.95 |
5163 |
5163 |
集合竞价 |
| 09:16:00 |
18.95 |
5181 |
5181 |
集合竞价 |
| 09:16:03 |
18.95 |
5211 |
5211 |
集合竞价 |
| 09:16:06 |
18.95 |
4883 |
4883 |
集合竞价 |
| 09:16:09 |
18.95 |
4884 |
4884 |
集合竞价 |
| 09:16:12 |
18.95 |
4868 |
4868 |
集合竞价 |
| 09:16:15 |
18.95 |
4798 |
4798 |
集合竞价 |
| 09:16:18 |
18.95 |
5004 |
5004 |
集合竞价 |
| 09:16:21 |
18.95 |
5017 |
5017 |
集合竞价 |
| 09:16:24 |
18.95 |
5048 |
5048 |
集合竞价 |
| 09:16:27 |
18.95 |
5049 |
5049 |
集合竞价 |
| 09:16:30 |
18.95 |
5049 |
5049 |
集合竞价 |
| 09:16:33 |
18.95 |
5083 |
5083 |
集合竞价 |
| 09:16:36 |
18.95 |
5333 |
5333 |
集合竞价 |
| 09:16:39 |
18.95 |
5355 |
5355 |
集合竞价 |
| 09:16:42 |
18.95 |
5357 |
5357 |
集合竞价 |
| 09:16:45 |
18.95 |
5359 |
5359 |
集合竞价 |
| 09:16:48 |
18.95 |
5442 |
5442 |
集合竞价 |
| 09:16:51 |
18.95 |
5479 |
5479 |
集合竞价 |
| 09:16:54 |
18.95 |
5472 |
5472 |
集合竞价 |
| 09:16:57 |
18.95 |
5476 |
5476 |
集合竞价 |
| 09:17:00 |
18.95 |
5497 |
5497 |
集合竞价 |
| 09:17:03 |
18.95 |
4510 |
4510 |
集合竞价 |
| 09:17:06 |
18.95 |
4511 |
4511 |
集合竞价 |
| 09:17:09 |
18.95 |
4567 |
4567 |
集合竞价 |
| 09:17:12 |
18.95 |
4630 |
4630 |
集合竞价 |
| 09:17:15 |
18.95 |
4632 |
4632 |
集合竞价 |
| 09:17:18 |
18.95 |
4760 |
4760 |
集合竞价 |
| 09:17:21 |
18.95 |
4881 |
4881 |
集合竞价 |
| 09:17:24 |
18.95 |
4964 |
4964 |
集合竞价 |
| 09:17:27 |
18.95 |
5186 |
5186 |
集合竞价 |
| 09:17:30 |
18.95 |
5299 |
5299 |
集合竞价 |
| 09:17:33 |
18.95 |
5165 |
5165 |
集合竞价 |
| 09:17:36 |
18.95 |
5273 |
5273 |
集合竞价 |
| 09:17:39 |
18.95 |
5302 |
5302 |
集合竞价 |
| 09:17:42 |
18.95 |
5301 |
5301 |
集合竞价 |
| 09:17:45 |
18.95 |
5306 |
5306 |
集合竞价 |
| 09:17:48 |
18.95 |
5424 |
5424 |
集合竞价 |
| 09:17:51 |
18.95 |
5512 |
5512 |
集合竞价 |
| 09:17:54 |
18.95 |
5615 |
5615 |
集合竞价 |
| 09:17:57 |
18.95 |
5615 |
5615 |
集合竞价 |
| 09:18:00 |
18.95 |
5535 |
5535 |
集合竞价 |
| 09:18:03 |
18.95 |
5552 |
5552 |
集合竞价 |
| 09:18:06 |
18.95 |
5634 |
5634 |
集合竞价 |
| 09:18:09 |
18.95 |
5641 |
5641 |
集合竞价 |
| 09:18:12 |
18.95 |
5643 |
5643 |
集合竞价 |
| 09:18:15 |
18.95 |
5655 |
5655 |
集合竞价 |
| 09:18:18 |
18.95 |
5677 |
5677 |
集合竞价 |
| 09:18:21 |
18.95 |
5710 |
5710 |
集合竞价 |
| 09:18:24 |
18.95 |
5728 |
5728 |
集合竞价 |
| 09:18:27 |
18.95 |
5737 |
5737 |
集合竞价 |
| 09:18:30 |
18.95 |
6239 |
6239 |
集合竞价 |
| 09:18:33 |
18.95 |
6244 |
6244 |
集合竞价 |
| 09:18:36 |
18.95 |
6295 |
6295 |
集合竞价 |
| 09:18:39 |
18.95 |
6299 |
6299 |
集合竞价 |
| 09:18:42 |
18.95 |
6314 |
6314 |
集合竞价 |
| 09:18:45 |
18.95 |
6314 |
6314 |
集合竞价 |
| 09:18:48 |
18.95 |
6318 |
6318 |
集合竞价 |
| 09:18:51 |
18.95 |
6331 |
6331 |
集合竞价 |
| 09:18:54 |
18.95 |
6572 |
6572 |
集合竞价 |
| 09:18:57 |
18.95 |
6568 |
6568 |
集合竞价 |
| 09:19:00 |
18.95 |
6588 |
6588 |
集合竞价 |
| 09:19:03 |
18.95 |
6612 |
6612 |
集合竞价 |
| 09:19:06 |
18.95 |
6608 |
6608 |
集合竞价 |
| 09:19:09 |
18.95 |
6610 |
6610 |
集合竞价 |
| 09:19:12 |
18.95 |
6677 |
6677 |
集合竞价 |
| 09:19:15 |
18.95 |
6731 |
6731 |
集合竞价 |
| 09:19:18 |
18.95 |
6745 |
6745 |
集合竞价 |
| 09:19:21 |
18.95 |
6758 |
6758 |
集合竞价 |
| 09:19:24 |
18.95 |
6789 |
6789 |
集合竞价 |
| 09:19:27 |
18.95 |
6791 |
6791 |
集合竞价 |
| 09:19:30 |
18.95 |
6792 |
6792 |
集合竞价 |
| 09:19:33 |
18.95 |
6801 |
6801 |
集合竞价 |
| 09:19:36 |
18.95 |
6820 |
6820 |
集合竞价 |
| 09:19:39 |
18.95 |
6825 |
6825 |
集合竞价 |
| 09:19:42 |
18.95 |
6826 |
6826 |
集合竞价 |
| 09:19:45 |
18.95 |
6844 |
6844 |
集合竞价 |
| 09:19:48 |
18.95 |
6881 |
6881 |
集合竞价 |
| 09:19:51 |
18.95 |
6895 |
6895 |
集合竞价 |
| 09:19:54 |
18.95 |
6877 |
6877 |
集合竞价 |
| 09:19:57 |
18.95 |
6884 |
6884 |
集合竞价 |
| 09:20:00 |
18.95 |
7384 |
7384 |
集合竞价 |
| 09:20:03 |
18.95 |
8066 |
8066 |
集合竞价 |
| 09:20:06 |
18.95 |
9076 |
9076 |
集合竞价 |
| 09:20:09 |
18.95 |
9106 |
9106 |
集合竞价 |
| 09:20:12 |
18.95 |
9114 |
9114 |
集合竞价 |
| 09:20:15 |
18.95 |
9263 |
9263 |
集合竞价 |
| 09:20:18 |
18.95 |
9270 |
9270 |
集合竞价 |
| 09:20:21 |
18.95 |
9470 |
9470 |
集合竞价 |
| 09:20:24 |
18.95 |
9487 |
9487 |
集合竞价 |
| 09:20:27 |
18.95 |
9514 |
9514 |
集合竞价 |
| 09:20:30 |
18.95 |
9516 |
9516 |
集合竞价 |
| 09:20:33 |
18.95 |
9533 |
9533 |
集合竞价 |
| 09:20:36 |
18.95 |
9555 |
9555 |
集合竞价 |
| 09:20:39 |
18.95 |
9569 |
9569 |
集合竞价 |
| 09:20:42 |
18.95 |
9618 |
9618 |
集合竞价 |
| 09:20:45 |
18.95 |
9655 |
9655 |
集合竞价 |
| 09:20:48 |
18.95 |
9664 |
9664 |
集合竞价 |
| 09:20:51 |
18.95 |
9675 |
9675 |
集合竞价 |
| 09:20:54 |
18.95 |
9833 |
9833 |
集合竞价 |
| 09:20:57 |
18.95 |
10565 |
10565 |
集合竞价 |
| 09:21:00 |
18.95 |
10651 |
10651 |
集合竞价 |
| 09:21:03 |
18.95 |
10691 |
10691 |
集合竞价 |
| 09:21:06 |
18.95 |
10720 |
10720 |
集合竞价 |
| 09:21:09 |
18.95 |
10721 |
10721 |
集合竞价 |
| 09:21:12 |
18.95 |
10721 |
10721 |
集合竞价 |
| 09:21:15 |
18.95 |
10755 |
10755 |
集合竞价 |
| 09:21:18 |
18.95 |
10829 |
10829 |
集合竞价 |
| 09:21:21 |
18.95 |
10835 |
10835 |
集合竞价 |
| 09:21:24 |
18.95 |
10902 |
10902 |
集合竞价 |
| 09:21:27 |
18.95 |
10977 |
10977 |
集合竞价 |
| 09:21:30 |
18.95 |
10985 |
10985 |
集合竞价 |
| 09:21:33 |
18.95 |
11005 |
11005 |
集合竞价 |
| 09:21:36 |
18.95 |
11013 |
11013 |
集合竞价 |
| 09:21:39 |
18.95 |
11023 |
11023 |
集合竞价 |
| 09:21:42 |
18.95 |
13048 |
13048 |
集合竞价 |
| 09:21:45 |
18.95 |
13108 |
13108 |
集合竞价 |
| 09:21:48 |
18.95 |
13190 |
13190 |
集合竞价 |
| 09:21:51 |
18.95 |
13246 |
13246 |
集合竞价 |
| 09:21:54 |
18.95 |
13268 |
13268 |
集合竞价 |
| 09:21:57 |
18.95 |
13277 |
13277 |
集合竞价 |
| 09:22:00 |
18.95 |
13285 |
13285 |
集合竞价 |
| 09:22:03 |
18.95 |
13297 |
13297 |
集合竞价 |
| 09:22:06 |
18.95 |
13308 |
13308 |
集合竞价 |
| 09:22:09 |
18.95 |
13327 |
13327 |
集合竞价 |
| 09:22:12 |
18.95 |
13730 |
13730 |
集合竞价 |
| 09:22:15 |
18.95 |
14260 |
14260 |
集合竞价 |
| 09:22:18 |
18.95 |
14771 |
14771 |
集合竞价 |
| 09:22:21 |
18.95 |
14773 |
14773 |
集合竞价 |
| 09:22:24 |
18.95 |
14819 |
14819 |
集合竞价 |
| 09:22:27 |
18.95 |
14856 |
14856 |
集合竞价 |
| 09:22:30 |
18.95 |
14867 |
14867 |
集合竞价 |
| 09:22:33 |
18.95 |
14923 |
14923 |
集合竞价 |
| 09:22:36 |
18.95 |
14928 |
14928 |
集合竞价 |
| 09:22:39 |
18.95 |
15022 |
15022 |
集合竞价 |
| 09:22:42 |
18.95 |
15026 |
15026 |
集合竞价 |
| 09:22:45 |
18.95 |
15100 |
15100 |
集合竞价 |
| 09:22:48 |
18.95 |
16036 |
16036 |
集合竞价 |
| 09:22:51 |
18.95 |
16156 |
16156 |
集合竞价 |
| 09:22:54 |
18.95 |
16157 |
16157 |
集合竞价 |
| 09:22:57 |
18.95 |
16216 |
16216 |
集合竞价 |
| 09:23:00 |
18.95 |
16780 |
16780 |
集合竞价 |
| 09:23:03 |
18.95 |
16799 |
16799 |
集合竞价 |
| 09:23:06 |
18.95 |
16819 |
16819 |
集合竞价 |
| 09:23:09 |
18.95 |
16820 |
16820 |
集合竞价 |
| 09:23:12 |
18.95 |
16924 |
16924 |
集合竞价 |
| 09:23:15 |
18.95 |
16958 |
16958 |
集合竞价 |
| 09:23:18 |
18.95 |
17264 |
17264 |
集合竞价 |
| 09:23:21 |
18.95 |
17294 |
17294 |
集合竞价 |
| 09:23:24 |
18.95 |
17337 |
17337 |
集合竞价 |
| 09:23:27 |
18.95 |
17356 |
17356 |
集合竞价 |
| 09:23:30 |
18.95 |
17495 |
17495 |
集合竞价 |
| 09:23:33 |
18.95 |
17834 |
17834 |
集合竞价 |
| 09:23:36 |
18.95 |
18488 |
18488 |
集合竞价 |
| 09:23:39 |
18.95 |
18504 |
18504 |
集合竞价 |
| 09:23:42 |
18.95 |
18538 |
18538 |
集合竞价 |
| 09:23:45 |
18.95 |
18579 |
18579 |
集合竞价 |
| 09:23:48 |
18.95 |
18623 |
18623 |
集合竞价 |
| 09:23:51 |
18.95 |
18649 |
18649 |
集合竞价 |
| 09:23:54 |
18.95 |
18821 |
18821 |
集合竞价 |
| 09:23:57 |
18.95 |
19823 |
19823 |
集合竞价 |
| 09:24:00 |
18.95 |
19829 |
19829 |
集合竞价 |
| 09:24:03 |
18.95 |
19897 |
19897 |
集合竞价 |
| 09:24:06 |
18.95 |
19945 |
19945 |
集合竞价 |
| 09:24:09 |
18.95 |
19986 |
19986 |
集合竞价 |
| 09:24:12 |
18.95 |
20074 |
20074 |
集合竞价 |
| 09:24:15 |
18.95 |
20385 |
20385 |
集合竞价 |
| 09:24:18 |
18.95 |
20430 |
20430 |
集合竞价 |
| 09:24:21 |
18.95 |
20681 |
20681 |
集合竞价 |
| 09:24:24 |
18.95 |
21131 |
21131 |
集合竞价 |
| 09:24:27 |
18.95 |
21185 |
21185 |
集合竞价 |
| 09:24:30 |
18.95 |
21524 |
21524 |
集合竞价 |
| 09:24:33 |
18.95 |
22048 |
22048 |
集合竞价 |
| 09:24:36 |
18.95 |
23596 |
23596 |
集合竞价 |
| 09:24:39 |
18.95 |
23677 |
23677 |
集合竞价 |
| 09:24:42 |
18.95 |
24219 |
24219 |
集合竞价 |
| 09:24:45 |
18.95 |
24370 |
24370 |
集合竞价 |
| 09:24:48 |
18.95 |
24904 |
24904 |
集合竞价 |
| 09:24:51 |
18.95 |
24981 |
24981 |
集合竞价 |
| 09:24:54 |
18.95 |
25299 |
25299 |
集合竞价 |
| 09:24:57 |
18.95 |
30405 |
30405 |
集合竞价 |
| 09:25:00 |
18.95 |
37104 |
37104 |
集合竞价 |
| 09:25:06 |
18.95 |
37104 |
74208 |
买入 |
| 09:30:00 |
18.95 |
1688 |
75896 |
买入 |
| 09:30:03 |
18.95 |
8280 |
84176 |
买入 |
| 09:30:06 |
18.95 |
4231 |
88407 |
买入 |
| 09:30:09 |
18.95 |
2496 |
90903 |
买入 |
| 09:30:12 |
18.95 |
1939 |
92842 |
买入 |
| 09:30:15 |
18.95 |
1511 |
94353 |
买入 |
| 09:30:18 |
18.95 |
320 |
94673 |
买入 |
| 09:30:21 |
18.95 |
56 |
94729 |
买入 |
| 09:30:24 |
18.95 |
73 |
94802 |
买入 |
| 09:30:27 |
18.95 |
197 |
94999 |
买入 |
| 09:30:30 |
18.95 |
37 |
95036 |
买入 |
| 09:30:33 |
18.95 |
195 |
95231 |
买入 |
| 09:30:36 |
18.95 |
1414 |
96645 |
买入 |
| 09:30:39 |
18.95 |
69 |
96714 |
买入 |
| 09:30:42 |
18.95 |
361 |
97075 |
买入 |
| 09:30:45 |
18.95 |
69 |
97144 |
买入 |
| 09:30:48 |
18.95 |
316 |
97460 |
买入 |
| 09:30:51 |
18.95 |
458 |
97918 |
买入 |
| 09:30:54 |
18.95 |
235 |
98153 |
买入 |
| 09:30:57 |
18.95 |
287 |
98440 |
买入 |
| 09:31:00 |
18.95 |
47 |
98487 |
买入 |
| 09:31:03 |
18.95 |
80 |
98567 |
买入 |
| 09:31:06 |
18.95 |
367 |
98934 |
买入 |
| 09:31:09 |
18.95 |
97 |
99031 |
买入 |
| 09:31:12 |
18.95 |
4 |
99035 |
买入 |
| 09:31:15 |
18.95 |
868 |
99903 |
买入 |
| 09:31:18 |
18.95 |
29 |
99932 |
买入 |
| 09:31:21 |
18.95 |
84 |
100016 |
买入 |
| 09:31:24 |
18.95 |
67 |
100083 |
买入 |
| 09:31:27 |
18.95 |
45 |
100128 |
买入 |
| 09:31:30 |
18.95 |
120 |
100248 |
买入 |
| 09:31:33 |
18.95 |
36 |
100284 |
买入 |
| 09:31:36 |
18.95 |
81 |
100365 |
买入 |
| 09:31:39 |
18.95 |
150 |
100515 |
买入 |
| 09:31:42 |
18.95 |
39 |
100554 |
买入 |
| 09:31:45 |
18.95 |
340 |
100894 |
买入 |
| 09:31:48 |
18.95 |
43 |
100937 |
买入 |
| 09:31:51 |
18.95 |
64 |
101001 |
买入 |
| 09:31:54 |
18.95 |
81 |
101082 |
买入 |
| 09:31:57 |
18.95 |
107 |
101189 |
买入 |
| 09:32:00 |
18.95 |
41 |
101230 |
买入 |
| 09:32:03 |
18.95 |
33 |
101263 |
买入 |
| 09:32:06 |
18.95 |
76 |
101339 |
买入 |
| 09:32:09 |
18.95 |
40 |
101379 |
买入 |
| 09:32:12 |
18.95 |
222 |
101601 |
买入 |
| 09:32:15 |
18.95 |
17 |
101618 |
买入 |
| 09:32:18 |
18.95 |
21 |
101639 |
买入 |
| 09:32:21 |
18.95 |
26 |
101665 |
买入 |
| 09:32:24 |
18.95 |
36 |
101701 |
买入 |
| 09:32:27 |
18.95 |
64 |
101765 |
买入 |
| 09:32:30 |
18.95 |
597 |
102362 |
买入 |
| 09:32:33 |
18.95 |
2 |
102364 |
买入 |
| 09:32:36 |
18.95 |
23 |
102387 |
买入 |
| 09:32:39 |
18.95 |
38 |
102425 |
买入 |
| 09:32:42 |
18.95 |
225 |
102650 |
买入 |
| 09:32:45 |
18.95 |
156 |
102806 |
买入 |
| 09:32:48 |
18.95 |
272 |
103078 |
买入 |
| 09:32:51 |
18.95 |
54 |
103132 |
买入 |
| 09:32:54 |
18.95 |
29 |
103161 |
买入 |
| 09:32:57 |
18.95 |
78 |
103239 |
买入 |
| 09:33:00 |
18.95 |
91 |
103330 |
买入 |
| 09:33:03 |
18.95 |
44 |
103374 |
买入 |
| 09:33:06 |
18.95 |
42 |
103416 |
买入 |
| 09:33:09 |
18.95 |
454 |
103870 |
买入 |
| 09:33:12 |
18.95 |
23 |
103893 |
买入 |
| 09:33:15 |
18.95 |
451 |
104344 |
买入 |
| 09:33:18 |
18.95 |
25 |
104369 |
买入 |
| 09:33:21 |
18.95 |
97 |
104466 |
买入 |
| 09:33:24 |
18.95 |
9 |
104475 |
买入 |
| 09:33:27 |
18.95 |
29 |
104504 |
买入 |
| 09:33:30 |
18.95 |
167 |
104671 |
买入 |
| 09:33:33 |
18.95 |
91 |
104762 |
买入 |
| 09:33:36 |
18.95 |
44 |
104806 |
买入 |
| 09:33:39 |
18.95 |
243 |
105049 |
买入 |
| 09:33:42 |
18.95 |
53 |
105102 |
买入 |
| 09:33:45 |
18.95 |
239 |
105341 |
买入 |
| 09:33:48 |
18.95 |
293 |
105634 |
买入 |
| 09:33:51 |
18.95 |
146 |
105780 |
买入 |
| 09:33:54 |
18.95 |
66 |
105846 |
买入 |
| 09:33:57 |
18.95 |
57 |
105903 |
买入 |
| 09:34:00 |
18.95 |
51 |
105954 |
买入 |
| 09:34:03 |
18.95 |
42 |
105996 |
买入 |
| 09:34:06 |
18.95 |
10 |
106006 |
买入 |
| 09:34:09 |
18.95 |
27 |
106033 |
买入 |
| 09:34:12 |
18.95 |
152 |
106185 |
买入 |
| 09:34:15 |
18.95 |
35 |
106220 |
买入 |
| 09:34:18 |
18.95 |
16 |
106236 |
买入 |
| 09:34:21 |
18.95 |
96 |
106332 |
买入 |
| 09:34:24 |
18.95 |
93 |
106425 |
买入 |
| 09:34:27 |
18.95 |
9 |
106434 |
买入 |
| 09:34:30 |
18.95 |
8 |
106442 |
买入 |
| 09:34:33 |
18.95 |
55 |
106497 |
买入 |
| 09:34:36 |
18.95 |
185 |
106682 |
买入 |
| 09:34:39 |
18.95 |
13 |
106695 |
买入 |
| 09:34:42 |
18.95 |
6 |
106701 |
买入 |
| 09:34:48 |
18.95 |
461 |
107162 |
买入 |
| 09:34:51 |
18.95 |
2 |
107164 |
买入 |
| 09:34:54 |
18.95 |
36 |
107200 |
买入 |
| 09:34:57 |
18.95 |
12 |
107212 |
买入 |