吉翔股份[603399]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19.4 |
10 |
10 |
集合竞价 |
| 09:15:04 |
19.11 |
108 |
108 |
集合竞价 |
| 09:15:08 |
19.11 |
113 |
113 |
集合竞价 |
| 09:15:11 |
19.11 |
229 |
229 |
集合竞价 |
| 09:15:13 |
19.11 |
229 |
229 |
集合竞价 |
| 09:15:19 |
19.11 |
241 |
241 |
集合竞价 |
| 09:15:28 |
19.11 |
241 |
241 |
集合竞价 |
| 09:15:31 |
19.11 |
241 |
241 |
集合竞价 |
| 09:15:40 |
19.11 |
241 |
241 |
集合竞价 |
| 09:15:46 |
19.11 |
241 |
241 |
集合竞价 |
| 09:15:49 |
19.11 |
241 |
241 |
集合竞价 |
| 09:15:58 |
19.11 |
241 |
241 |
集合竞价 |
| 09:16:01 |
19.11 |
244 |
244 |
集合竞价 |
| 09:16:13 |
19.11 |
244 |
244 |
集合竞价 |
| 09:16:16 |
19.11 |
247 |
247 |
集合竞价 |
| 09:16:19 |
19.11 |
247 |
247 |
集合竞价 |
| 09:16:22 |
17.99 |
664 |
664 |
集合竞价 |
| 09:16:31 |
17.98 |
664 |
664 |
集合竞价 |
| 09:16:43 |
17.98 |
664 |
664 |
集合竞价 |
| 09:16:46 |
17.98 |
664 |
664 |
集合竞价 |
| 09:16:49 |
17.98 |
664 |
664 |
集合竞价 |
| 09:16:52 |
17.98 |
664 |
664 |
集合竞价 |
| 09:16:55 |
17.78 |
887 |
887 |
集合竞价 |
| 09:17:01 |
17.98 |
664 |
664 |
集合竞价 |
| 09:17:04 |
19.11 |
244 |
244 |
集合竞价 |
| 09:17:13 |
19.11 |
254 |
254 |
集合竞价 |
| 09:17:22 |
19.11 |
254 |
254 |
集合竞价 |
| 09:17:25 |
19.11 |
255 |
255 |
集合竞价 |
| 09:17:31 |
19.11 |
252 |
252 |
集合竞价 |
| 09:17:37 |
19.11 |
256 |
256 |
集合竞价 |
| 09:17:43 |
19.11 |
259 |
259 |
集合竞价 |
| 09:17:46 |
19.11 |
259 |
259 |
集合竞价 |
| 09:17:55 |
19.11 |
259 |
259 |
集合竞价 |
| 09:18:01 |
19.11 |
260 |
260 |
集合竞价 |
| 09:18:10 |
19.11 |
260 |
260 |
集合竞价 |
| 09:18:13 |
19.11 |
310 |
310 |
集合竞价 |
| 09:18:19 |
19.11 |
312 |
312 |
集合竞价 |
| 09:18:31 |
19.11 |
322 |
322 |
集合竞价 |
| 09:18:37 |
19.11 |
312 |
312 |
集合竞价 |
| 09:18:40 |
19.11 |
312 |
312 |
集合竞价 |
| 09:18:49 |
19.11 |
312 |
312 |
集合竞价 |
| 09:18:52 |
19.11 |
312 |
312 |
集合竞价 |
| 09:18:55 |
19.11 |
317 |
317 |
集合竞价 |
| 09:19:01 |
19.11 |
325 |
325 |
集合竞价 |
| 09:19:07 |
19.11 |
325 |
325 |
集合竞价 |
| 09:19:10 |
19.11 |
321 |
321 |
集合竞价 |
| 09:19:13 |
19.11 |
321 |
321 |
集合竞价 |
| 09:19:22 |
19.11 |
327 |
327 |
集合竞价 |
| 09:19:25 |
19.11 |
327 |
327 |
集合竞价 |
| 09:19:28 |
19.11 |
330 |
330 |
集合竞价 |
| 09:19:34 |
19.11 |
330 |
330 |
集合竞价 |
| 09:19:37 |
19.11 |
322 |
322 |
集合竞价 |
| 09:19:40 |
19.11 |
325 |
325 |
集合竞价 |
| 09:19:43 |
19.11 |
333 |
333 |
集合竞价 |
| 09:19:46 |
19.11 |
333 |
333 |
集合竞价 |
| 09:19:52 |
19.11 |
333 |
333 |
集合竞价 |
| 09:19:55 |
19.11 |
353 |
353 |
集合竞价 |
| 09:20:01 |
19.11 |
367 |
367 |
集合竞价 |
| 09:20:04 |
19.11 |
372 |
372 |
集合竞价 |
| 09:20:10 |
19.11 |
377 |
377 |
集合竞价 |
| 09:20:19 |
19.11 |
402 |
402 |
集合竞价 |
| 09:20:22 |
19.11 |
402 |
402 |
集合竞价 |
| 09:20:25 |
19 |
597 |
597 |
集合竞价 |
| 09:20:31 |
19 |
602 |
602 |
集合竞价 |
| 09:20:43 |
19 |
609 |
609 |
集合竞价 |
| 09:20:46 |
19 |
609 |
609 |
集合竞价 |
| 09:20:55 |
18.88 |
659 |
659 |
集合竞价 |
| 09:20:58 |
18.9 |
677 |
677 |
集合竞价 |
| 09:21:04 |
18.9 |
677 |
677 |
集合竞价 |
| 09:21:07 |
18.9 |
677 |
677 |
集合竞价 |
| 09:21:10 |
18.9 |
677 |
677 |
集合竞价 |
| 09:21:13 |
18.9 |
689 |
689 |
集合竞价 |
| 09:21:16 |
18.9 |
689 |
689 |
集合竞价 |
| 09:21:19 |
18.88 |
691 |
691 |
集合竞价 |
| 09:21:25 |
18.88 |
706 |
706 |
集合竞价 |
| 09:21:28 |
18.88 |
707 |
707 |
集合竞价 |
| 09:21:31 |
18.88 |
707 |
707 |
集合竞价 |
| 09:21:37 |
18.88 |
727 |
727 |
集合竞价 |
| 09:21:40 |
18.88 |
727 |
727 |
集合竞价 |
| 09:21:43 |
18.88 |
741 |
741 |
集合竞价 |
| 09:21:46 |
18.88 |
741 |
741 |
集合竞价 |
| 09:21:49 |
18.82 |
751 |
751 |
集合竞价 |
| 09:21:52 |
18.8 |
776 |
776 |
集合竞价 |
| 09:21:55 |
18.8 |
784 |
784 |
集合竞价 |
| 09:22:07 |
18.8 |
794 |
794 |
集合竞价 |
| 09:22:10 |
18.8 |
797 |
797 |
集合竞价 |
| 09:22:13 |
18.8 |
808 |
808 |
集合竞价 |
| 09:22:16 |
18.8 |
808 |
808 |
集合竞价 |
| 09:22:19 |
18.8 |
813 |
813 |
集合竞价 |
| 09:22:22 |
18.8 |
813 |
813 |
集合竞价 |
| 09:22:25 |
18.8 |
820 |
820 |
集合竞价 |
| 09:22:28 |
18.8 |
820 |
820 |
集合竞价 |
| 09:22:31 |
18.8 |
837 |
837 |
集合竞价 |
| 09:22:34 |
18.8 |
837 |
837 |
集合竞价 |
| 09:22:37 |
18.8 |
837 |
837 |
集合竞价 |
| 09:22:40 |
18.8 |
837 |
837 |
集合竞价 |
| 09:22:43 |
18.8 |
844 |
844 |
集合竞价 |
| 09:22:49 |
18.8 |
868 |
868 |
集合竞价 |
| 09:22:52 |
18.83 |
874 |
874 |
集合竞价 |
| 09:22:55 |
18.8 |
904 |
904 |
集合竞价 |
| 09:23:01 |
18.81 |
904 |
904 |
集合竞价 |
| 09:23:04 |
18.81 |
909 |
909 |
集合竞价 |
| 09:23:07 |
18.8 |
915 |
915 |
集合竞价 |
| 09:23:10 |
18.83 |
924 |
924 |
集合竞价 |
| 09:23:13 |
18.81 |
946 |
946 |
集合竞价 |
| 09:23:16 |
18.82 |
946 |
946 |
集合竞价 |
| 09:23:19 |
18.81 |
955 |
955 |
集合竞价 |
| 09:23:22 |
18.83 |
973 |
973 |
集合竞价 |
| 09:23:25 |
18.83 |
973 |
973 |
集合竞价 |
| 09:23:31 |
18.83 |
973 |
973 |
集合竞价 |
| 09:23:37 |
18.83 |
987 |
987 |
集合竞价 |
| 09:23:40 |
18.83 |
988 |
988 |
集合竞价 |
| 09:23:43 |
18.83 |
1037 |
1037 |
集合竞价 |
| 09:23:46 |
18.83 |
1043 |
1043 |
集合竞价 |
| 09:23:49 |
18.83 |
1054 |
1054 |
集合竞价 |
| 09:23:52 |
18.83 |
1058 |
1058 |
集合竞价 |
| 09:23:55 |
18.83 |
1081 |
1081 |
集合竞价 |
| 09:23:58 |
18.83 |
1081 |
1081 |
集合竞价 |
| 09:24:01 |
18.83 |
1122 |
1122 |
集合竞价 |
| 09:24:04 |
18.83 |
1122 |
1122 |
集合竞价 |
| 09:24:07 |
18.83 |
1138 |
1138 |
集合竞价 |
| 09:24:10 |
18.83 |
1138 |
1138 |
集合竞价 |
| 09:24:13 |
18.83 |
1138 |
1138 |
集合竞价 |
| 09:24:16 |
18.85 |
1154 |
1154 |
集合竞价 |
| 09:24:19 |
18.85 |
1154 |
1154 |
集合竞价 |
| 09:24:22 |
18.85 |
1164 |
1164 |
集合竞价 |
| 09:24:25 |
18.85 |
1165 |
1165 |
集合竞价 |
| 09:24:28 |
18.85 |
1199 |
1199 |
集合竞价 |
| 09:24:31 |
18.85 |
1199 |
1199 |
集合竞价 |
| 09:24:34 |
18.88 |
1276 |
1276 |
集合竞价 |
| 09:24:37 |
18.88 |
1287 |
1287 |
集合竞价 |
| 09:24:40 |
18.88 |
1312 |
1312 |
集合竞价 |
| 09:24:43 |
18.88 |
1353 |
1353 |
集合竞价 |
| 09:24:46 |
18.88 |
1385 |
1385 |
集合竞价 |
| 09:24:49 |
18.88 |
1385 |
1385 |
集合竞价 |
| 09:24:52 |
18.9 |
1679 |
1679 |
集合竞价 |
| 09:24:55 |
18.9 |
1703 |
1703 |
集合竞价 |
| 09:24:58 |
18.9 |
2520 |
2520 |
集合竞价 |
| 09:25:03 |
18.9 |
2534 |
5054 |
买入 |
| 09:30:01 |
18.89 |
137 |
5191 |
卖出 |
| 09:30:04 |
18.89 |
1405 |
6596 |
买入 |
| 09:30:08 |
18.89 |
658 |
7254 |
买入 |
| 09:30:11 |
18.89 |
511 |
7765 |
买入 |
| 09:30:14 |
18.81 |
997 |
8762 |
卖出 |
| 09:30:17 |
18.86 |
224 |
8986 |
买入 |
| 09:30:20 |
18.87 |
238 |
9224 |
买入 |
| 09:30:22 |
18.81 |
36 |
9260 |
卖出 |
| 09:30:26 |
18.85 |
159 |
9419 |
买入 |
| 09:30:29 |
18.8 |
108 |
9527 |
卖出 |
| 09:30:31 |
18.86 |
229 |
9756 |
买入 |
| 09:30:34 |
18.85 |
369 |
10125 |
卖出 |
| 09:30:37 |
18.88 |
101 |
10226 |
买入 |
| 09:30:40 |
18.94 |
221 |
10447 |
买入 |
| 09:30:43 |
18.97 |
37 |
10484 |
买入 |
| 09:30:46 |
18.99 |
94 |
10578 |
买入 |
| 09:30:50 |
19.11 |
187 |
10765 |
买入 |
| 09:30:52 |
19.15 |
87 |
10852 |
买入 |
| 09:30:55 |
19.18 |
39 |
10891 |
买入 |
| 09:30:58 |
19.24 |
95 |
10986 |
买入 |
| 09:31:01 |
19.28 |
140 |
11126 |
买入 |
| 09:31:04 |
19.34 |
399 |
11525 |
买入 |
| 09:31:07 |
19.33 |
131 |
11656 |
卖出 |
| 09:31:10 |
19.33 |
191 |
11847 |
买入 |
| 09:31:13 |
19.3 |
85 |
11932 |
卖出 |
| 09:31:16 |
19.28 |
300 |
12232 |
卖出 |
| 09:31:19 |
19.28 |
254 |
12486 |
买入 |
| 09:31:22 |
19.24 |
230 |
12716 |
卖出 |
| 09:31:25 |
19.21 |
88 |
12804 |
卖出 |
| 09:31:28 |
19.19 |
78 |
12882 |
卖出 |
| 09:31:31 |
19.15 |
89 |
12971 |
卖出 |
| 09:31:34 |
19.12 |
56 |
13027 |
卖出 |
| 09:31:37 |
19.13 |
327 |
13354 |
买入 |
| 09:31:40 |
19.11 |
198 |
13552 |
卖出 |
| 09:31:43 |
19.11 |
173 |
13725 |
卖出 |
| 09:31:46 |
19.11 |
576 |
14301 |
卖出 |
| 09:31:49 |
19.11 |
198 |
14499 |
买入 |
| 09:31:52 |
19.14 |
167 |
14666 |
买入 |
| 09:31:55 |
19.18 |
174 |
14840 |
买入 |
| 09:31:58 |
19.16 |
17 |
14857 |
卖出 |
| 09:32:01 |
19.19 |
147 |
15004 |
买入 |
| 09:32:04 |
19.16 |
253 |
15257 |
卖出 |
| 09:32:07 |
19.2 |
196 |
15453 |
买入 |
| 09:32:10 |
19.21 |
62 |
15515 |
买入 |
| 09:32:13 |
19.24 |
65 |
15580 |
买入 |
| 09:32:16 |
19.24 |
85 |
15665 |
卖出 |
| 09:32:19 |
19.28 |
130 |
15795 |
买入 |
| 09:32:22 |
19.29 |
65 |
15860 |
买入 |
| 09:32:25 |
19.28 |
392 |
16252 |
卖出 |
| 09:32:28 |
19.26 |
195 |
16447 |
卖出 |
| 09:32:31 |
19.26 |
63 |
16510 |
买入 |
| 09:32:34 |
19.28 |
84 |
16594 |
买入 |
| 09:32:37 |
19.29 |
126 |
16720 |
买入 |
| 09:32:40 |
19.31 |
238 |
16958 |
买入 |
| 09:32:43 |
19.29 |
52 |
17010 |
卖出 |
| 09:32:46 |
19.31 |
52 |
17062 |
买入 |
| 09:32:49 |
19.3 |
54 |
17116 |
卖出 |
| 09:32:52 |
19.3 |
82 |
17198 |
买入 |
| 09:32:55 |
19.3 |
83 |
17281 |
买入 |
| 09:32:58 |
19.31 |
11 |
17292 |
买入 |
| 09:33:01 |
19.32 |
98 |
17390 |
买入 |
| 09:33:04 |
19.33 |
62 |
17452 |
买入 |
| 09:33:07 |
19.31 |
24 |
17476 |
卖出 |
| 09:33:10 |
19.35 |
480 |
17956 |
买入 |
| 09:33:13 |
19.35 |
77 |
18033 |
卖出 |
| 09:33:16 |
19.35 |
106 |
18139 |
卖出 |
| 09:33:19 |
19.36 |
14 |
18153 |
买入 |
| 09:33:22 |
19.37 |
43 |
18196 |
买入 |
| 09:33:25 |
19.38 |
76 |
18272 |
买入 |
| 09:33:28 |
19.41 |
57 |
18329 |
买入 |
| 09:33:31 |
19.4 |
58 |
18387 |
卖出 |
| 09:33:34 |
19.41 |
44 |
18431 |
买入 |
| 09:33:37 |
19.41 |
58 |
18489 |
买入 |
| 09:33:40 |
19.41 |
73 |
18562 |
卖出 |
| 09:33:43 |
19.41 |
33 |
18595 |
买入 |
| 09:33:46 |
19.41 |
223 |
18818 |
卖出 |
| 09:33:49 |
19.41 |
134 |
18952 |
卖出 |
| 09:33:52 |
19.42 |
211 |
19163 |
买入 |
| 09:33:55 |
19.46 |
51 |
19214 |
买入 |
| 09:33:58 |
19.48 |
84 |
19298 |
买入 |
| 09:34:01 |
19.48 |
43 |
19341 |
买入 |
| 09:34:05 |
19.6 |
383 |
19724 |
买入 |
| 09:34:07 |
19.6 |
434 |
20158 |
卖出 |
| 09:34:10 |
19.61 |
141 |
20299 |
买入 |
| 09:34:13 |
19.63 |
62 |
20361 |
买入 |
| 09:34:16 |
19.62 |
37 |
20398 |
卖出 |
| 09:34:19 |
19.65 |
48 |
20446 |
买入 |
| 09:34:22 |
19.66 |
215 |
20661 |
买入 |
| 09:34:25 |
19.65 |
146 |
20807 |
卖出 |
| 09:34:28 |
19.68 |
199 |
21006 |
买入 |
| 09:34:31 |
19.68 |
317 |
21323 |
卖出 |
| 09:34:34 |
19.7 |
170 |
21493 |
买入 |
| 09:34:37 |
19.73 |
46 |
21539 |
买入 |
| 09:34:40 |
19.68 |
81 |
21620 |
卖出 |
| 09:34:43 |
19.7 |
1102 |
22722 |
买入 |
| 09:34:46 |
19.68 |
83 |
22805 |
卖出 |
| 09:34:49 |
19.68 |
319 |
23124 |
买入 |
| 09:34:52 |
19.68 |
432 |
23556 |
买入 |
| 09:34:55 |
19.6 |
120 |
23676 |
卖出 |
| 09:34:58 |
19.59 |
49 |
23725 |
卖出 |
| 09:35:01 |
19.58 |
842 |
24567 |
买入 |
| 09:35:04 |
19.43 |
96 |
24663 |
卖出 |
| 09:35:07 |
19.43 |
177 |
24840 |
买入 |
| 09:35:10 |
19.43 |
75 |
24915 |
卖出 |
| 09:35:13 |
19.44 |
212 |
25127 |
买入 |
| 09:35:16 |
19.44 |
132 |
25259 |
买入 |
| 09:35:19 |
19.45 |
86 |
25345 |
买入 |
| 09:35:22 |
19.43 |
66 |
25411 |
卖出 |
| 09:35:25 |
19.44 |
75 |
25486 |
买入 |
| 09:35:28 |
19.43 |
147 |
25633 |
卖出 |
| 09:35:31 |
19.43 |
361 |
25994 |
买入 |
| 09:35:34 |
19.43 |
186 |
26180 |
买入 |
| 09:35:37 |
19.45 |
109 |
26289 |
买入 |
| 09:35:40 |
19.53 |
36 |
26325 |
买入 |
| 09:35:43 |
19.54 |
92 |
26417 |
买入 |
| 09:35:46 |
19.54 |
15 |
26432 |
卖出 |
| 09:35:49 |
19.55 |
17 |
26449 |
卖出 |
| 09:35:52 |
19.58 |
49 |
26498 |
买入 |
| 09:35:55 |
19.6 |
35 |
26533 |
买入 |
| 09:35:59 |
19.62 |
31 |
26564 |
买入 |
| 09:36:02 |
19.61 |
26 |
26590 |
卖出 |
| 09:36:04 |
19.63 |
51 |
26641 |
买入 |
| 09:36:07 |
19.59 |
112 |
26753 |
卖出 |
| 09:36:10 |
19.59 |
84 |
26837 |
卖出 |
| 09:36:13 |
19.53 |
54 |
26891 |
卖出 |
| 09:36:16 |
19.47 |
64 |
26955 |
卖出 |
| 09:36:20 |
19.53 |
102 |
27057 |
买入 |
| 09:36:22 |
19.52 |
93 |
27150 |
卖出 |
| 09:36:25 |
19.53 |
61 |
27211 |
买入 |
| 09:36:28 |
19.52 |
223 |
27434 |
卖出 |
| 09:36:31 |
19.52 |
49 |
27483 |
买入 |
| 09:36:34 |
19.51 |
144 |
27627 |
卖出 |
| 09:36:37 |
19.53 |
178 |
27805 |
买入 |
| 09:36:40 |
19.52 |
83 |
27888 |
卖出 |
| 09:36:43 |
19.53 |
158 |
28046 |
卖出 |
| 09:36:46 |
19.52 |
43 |
28089 |
卖出 |
| 09:36:49 |
19.53 |
92 |
28181 |
买入 |
| 09:36:52 |
19.52 |
50 |
28231 |
卖出 |
| 09:36:55 |
19.51 |
109 |
28340 |
卖出 |
| 09:36:58 |
19.5 |
55 |
28395 |
卖出 |
| 09:37:01 |
19.52 |
31 |
28426 |
买入 |
| 09:37:04 |
19.5 |
37 |
28463 |
卖出 |
| 09:37:07 |
19.52 |
224 |
28687 |
买入 |
| 09:37:10 |
19.53 |
429 |
29116 |
买入 |
| 09:37:13 |
19.58 |
136 |
29252 |
买入 |
| 09:37:16 |
19.49 |
549 |
29801 |
卖出 |
| 09:37:19 |
19.52 |
564 |
30365 |
买入 |
| 09:37:22 |
19.58 |
129 |
30494 |
买入 |
| 09:37:25 |
19.55 |
31 |
30525 |
卖出 |
| 09:37:29 |
19.59 |
30 |
30555 |
买入 |
| 09:37:31 |
19.58 |
50 |
30605 |
买入 |
| 09:37:34 |
19.6 |
91 |
30696 |
买入 |
| 09:37:38 |
19.59 |
78 |
30774 |
卖出 |
| 09:37:40 |
19.59 |
55 |
30829 |
买入 |
| 09:37:43 |
19.59 |
54 |
30883 |
卖出 |
| 09:37:46 |
19.6 |
384 |
31267 |
买入 |
| 09:37:49 |
19.6 |
33 |
31300 |
卖出 |
| 09:37:52 |
19.63 |
51 |
31351 |
买入 |
| 09:37:55 |
19.66 |
91 |
31442 |
买入 |
| 09:37:58 |
19.69 |
58 |
31500 |
买入 |
| 09:38:01 |
19.7 |
85 |
31585 |
买入 |