宁水集团[603700]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
18.65 |
8 |
8 |
集合竞价 |
| 09:15:09 |
18.5 |
67 |
67 |
集合竞价 |
| 09:15:18 |
18.5 |
72 |
72 |
集合竞价 |
| 09:17:09 |
18.5 |
76 |
76 |
集合竞价 |
| 09:17:12 |
18.5 |
82 |
82 |
集合竞价 |
| 09:17:48 |
18.5 |
82 |
82 |
集合竞价 |
| 09:18:57 |
18.5 |
82 |
82 |
集合竞价 |
| 09:19:24 |
18.51 |
82 |
82 |
集合竞价 |
| 09:19:33 |
18.51 |
82 |
82 |
集合竞价 |
| 09:19:48 |
18.51 |
82 |
82 |
集合竞价 |
| 09:20:42 |
18.51 |
86 |
86 |
集合竞价 |
| 09:21:21 |
18.51 |
93 |
93 |
集合竞价 |
| 09:21:39 |
18.51 |
95 |
95 |
集合竞价 |
| 09:21:54 |
18.51 |
96 |
96 |
集合竞价 |
| 09:21:57 |
18.51 |
101 |
101 |
集合竞价 |
| 09:22:18 |
18.5 |
117 |
117 |
集合竞价 |
| 09:22:36 |
18.5 |
127 |
127 |
集合竞价 |
| 09:22:42 |
18.5 |
127 |
127 |
集合竞价 |
| 09:22:45 |
18.5 |
132 |
132 |
集合竞价 |
| 09:22:48 |
18.5 |
132 |
132 |
集合竞价 |
| 09:22:54 |
18.5 |
132 |
132 |
集合竞价 |
| 09:23:00 |
18.5 |
132 |
132 |
集合竞价 |
| 09:23:06 |
18.5 |
132 |
132 |
集合竞价 |
| 09:23:12 |
18.5 |
134 |
134 |
集合竞价 |
| 09:23:18 |
18.5 |
136 |
136 |
集合竞价 |
| 09:23:24 |
18.5 |
142 |
142 |
集合竞价 |
| 09:23:36 |
18.5 |
142 |
142 |
集合竞价 |
| 09:23:45 |
18.5 |
144 |
144 |
集合竞价 |
| 09:23:57 |
18.5 |
154 |
154 |
集合竞价 |
| 09:24:00 |
18.51 |
162 |
162 |
集合竞价 |
| 09:24:09 |
18.51 |
162 |
162 |
集合竞价 |
| 09:24:18 |
18.51 |
167 |
167 |
集合竞价 |
| 09:24:21 |
18.51 |
172 |
172 |
集合竞价 |
| 09:24:30 |
18.51 |
192 |
192 |
集合竞价 |
| 09:24:33 |
18.51 |
192 |
192 |
集合竞价 |
| 09:24:36 |
18.51 |
259 |
259 |
集合竞价 |
| 09:24:39 |
18.51 |
259 |
259 |
集合竞价 |
| 09:24:45 |
18.51 |
273 |
273 |
集合竞价 |
| 09:24:48 |
18.51 |
314 |
314 |
集合竞价 |
| 09:24:51 |
18.51 |
326 |
326 |
集合竞价 |
| 09:24:57 |
18.51 |
326 |
326 |
集合竞价 |
| 09:25:00 |
18.52 |
326 |
326 |
集合竞价 |
| 09:25:04 |
18.52 |
326 |
652 |
卖出 |
| 09:30:03 |
18.6 |
73 |
725 |
买入 |
| 09:30:06 |
18.52 |
120 |
845 |
卖出 |
| 09:30:09 |
18.59 |
70 |
915 |
买入 |
| 09:30:12 |
18.52 |
148 |
1063 |
卖出 |
| 09:30:15 |
18.5 |
388 |
1451 |
卖出 |
| 09:30:18 |
18.49 |
6 |
1457 |
卖出 |
| 09:30:21 |
18.51 |
23 |
1480 |
买入 |
| 09:30:27 |
18.48 |
15 |
1495 |
卖出 |
| 09:30:30 |
18.49 |
38 |
1533 |
买入 |
| 09:30:33 |
18.48 |
32 |
1565 |
卖出 |
| 09:30:36 |
18.42 |
57 |
1622 |
卖出 |
| 09:30:42 |
18.42 |
5 |
1627 |
卖出 |
| 09:30:45 |
18.42 |
12 |
1639 |
卖出 |
| 09:30:48 |
18.41 |
22 |
1661 |
卖出 |
| 09:30:51 |
18.39 |
19 |
1680 |
卖出 |
| 09:30:54 |
18.35 |
31 |
1711 |
卖出 |
| 09:30:57 |
18.35 |
14 |
1725 |
卖出 |
| 09:31:00 |
18.35 |
14 |
1739 |
卖出 |
| 09:31:03 |
18.33 |
26 |
1765 |
卖出 |
| 09:31:06 |
18.21 |
155 |
1920 |
卖出 |
| 09:31:09 |
18.24 |
36 |
1956 |
买入 |
| 09:31:12 |
18.23 |
26 |
1982 |
卖出 |
| 09:31:15 |
18.33 |
200 |
2182 |
买入 |
| 09:31:18 |
18.33 |
14 |
2196 |
买入 |
| 09:31:21 |
18.33 |
44 |
2240 |
买入 |
| 09:31:27 |
18.26 |
11 |
2251 |
卖出 |
| 09:31:30 |
18.26 |
48 |
2299 |
卖出 |
| 09:31:33 |
18.33 |
13 |
2312 |
买入 |
| 09:31:36 |
18.27 |
12 |
2324 |
卖出 |
| 09:31:39 |
18.27 |
2 |
2326 |
卖出 |
| 09:31:45 |
18.28 |
30 |
2356 |
买入 |
| 09:31:48 |
18.3 |
5 |
2361 |
买入 |
| 09:31:51 |
18.28 |
19 |
2380 |
卖出 |
| 09:31:54 |
18.28 |
17 |
2397 |
卖出 |
| 09:31:57 |
18.28 |
12 |
2409 |
卖出 |
| 09:32:00 |
18.28 |
6 |
2415 |
卖出 |
| 09:32:03 |
18.28 |
8 |
2423 |
卖出 |
| 09:32:06 |
18.28 |
34 |
2457 |
卖出 |
| 09:32:12 |
18.28 |
30 |
2487 |
买入 |
| 09:32:15 |
18.28 |
5 |
2492 |
买入 |
| 09:32:18 |
18.27 |
4 |
2496 |
卖出 |
| 09:32:21 |
18.27 |
10 |
2506 |
卖出 |
| 09:32:24 |
18.28 |
68 |
2574 |
买入 |
| 09:32:27 |
18.28 |
58 |
2632 |
买入 |
| 09:32:30 |
18.28 |
7 |
2639 |
卖出 |
| 09:32:33 |
18.3 |
15 |
2654 |
买入 |
| 09:32:36 |
18.3 |
16 |
2670 |
买入 |
| 09:32:42 |
18.33 |
21 |
2691 |
买入 |
| 09:32:45 |
18.3 |
13 |
2704 |
卖出 |
| 09:32:48 |
18.33 |
7 |
2711 |
买入 |
| 09:32:54 |
18.32 |
50 |
2761 |
卖出 |
| 09:32:57 |
18.35 |
29 |
2790 |
买入 |
| 09:33:00 |
18.35 |
28 |
2818 |
买入 |
| 09:33:03 |
18.35 |
13 |
2831 |
买入 |
| 09:33:06 |
18.38 |
3 |
2834 |
买入 |
| 09:33:09 |
18.4 |
4 |
2838 |
买入 |
| 09:33:12 |
18.42 |
12 |
2850 |
买入 |
| 09:33:15 |
18.4 |
18 |
2868 |
卖出 |
| 09:33:18 |
18.42 |
21 |
2889 |
买入 |
| 09:33:21 |
18.4 |
13 |
2902 |
卖出 |
| 09:33:24 |
18.41 |
22 |
2924 |
买入 |
| 09:33:27 |
18.41 |
6 |
2930 |
卖出 |
| 09:33:30 |
18.41 |
8 |
2938 |
卖出 |
| 09:33:33 |
18.42 |
70 |
3008 |
买入 |
| 09:33:42 |
18.42 |
2 |
3010 |
买入 |
| 09:33:48 |
18.42 |
4 |
3014 |
卖出 |
| 09:33:51 |
18.42 |
3 |
3017 |
买入 |
| 09:33:54 |
18.42 |
61 |
3078 |
买入 |
| 09:33:57 |
18.42 |
5 |
3083 |
买入 |
| 09:34:00 |
18.42 |
15 |
3098 |
买入 |
| 09:34:03 |
18.42 |
26 |
3124 |
买入 |
| 09:34:09 |
18.41 |
20 |
3144 |
卖出 |
| 09:34:15 |
18.4 |
45 |
3189 |
卖出 |
| 09:34:18 |
18.4 |
16 |
3205 |
买入 |
| 09:34:21 |
18.42 |
36 |
3241 |
卖出 |
| 09:34:24 |
18.42 |
49 |
3290 |
卖出 |
| 09:34:30 |
18.35 |
38 |
3328 |
卖出 |
| 09:34:33 |
18.42 |
16 |
3344 |
买入 |
| 09:34:42 |
18.42 |
7 |
3351 |
买入 |
| 09:34:51 |
18.42 |
4 |
3355 |
买入 |
| 09:34:57 |
18.4 |
7 |
3362 |
卖出 |
| 09:35:00 |
18.4 |
2 |
3364 |
卖出 |
| 09:35:03 |
18.4 |
2 |
3366 |
卖出 |
| 09:35:06 |
18.42 |
27 |
3393 |
买入 |
| 09:35:09 |
18.38 |
3 |
3396 |
卖出 |
| 09:35:15 |
18.38 |
24 |
3420 |
卖出 |
| 09:35:18 |
18.39 |
3 |
3423 |
买入 |
| 09:35:21 |
18.37 |
29 |
3452 |
卖出 |
| 09:35:24 |
18.36 |
9 |
3461 |
卖出 |
| 09:35:27 |
18.35 |
20 |
3481 |
卖出 |
| 09:35:30 |
18.36 |
2 |
3483 |
买入 |
| 09:35:33 |
18.35 |
33 |
3516 |
卖出 |
| 09:35:36 |
18.36 |
1 |
3517 |
买入 |
| 09:35:39 |
18.37 |
27 |
3544 |
买入 |
| 09:35:42 |
18.36 |
8 |
3552 |
卖出 |
| 09:35:45 |
18.36 |
4 |
3556 |
买入 |
| 09:35:48 |
18.35 |
6 |
3562 |
卖出 |
| 09:35:51 |
18.37 |
19 |
3581 |
买入 |
| 09:35:54 |
18.37 |
3 |
3584 |
买入 |
| 09:35:57 |
18.37 |
1 |
3585 |
买入 |
| 09:36:03 |
18.37 |
28 |
3613 |
买入 |
| 09:36:06 |
18.37 |
6 |
3619 |
买入 |
| 09:36:09 |
18.36 |
32 |
3651 |
卖出 |
| 09:36:18 |
18.36 |
1 |
3652 |
买入 |
| 09:36:21 |
18.36 |
3 |
3655 |
买入 |
| 09:36:24 |
18.37 |
109 |
3764 |
买入 |
| 09:36:27 |
18.35 |
103 |
3867 |
卖出 |
| 09:36:33 |
18.35 |
68 |
3935 |
卖出 |
| 09:36:36 |
18.38 |
1 |
3936 |
买入 |
| 09:36:39 |
18.39 |
9 |
3945 |
买入 |
| 09:36:42 |
18.39 |
5 |
3950 |
卖出 |
| 09:36:51 |
18.4 |
8 |
3958 |
买入 |
| 09:36:54 |
18.4 |
5 |
3963 |
买入 |
| 09:36:57 |
18.4 |
6 |
3969 |
卖出 |
| 09:37:00 |
18.4 |
2 |
3971 |
卖出 |
| 09:37:03 |
18.42 |
4 |
3975 |
买入 |
| 09:37:06 |
18.4 |
11 |
3986 |
卖出 |
| 09:37:09 |
18.4 |
5 |
3991 |
买入 |
| 09:37:12 |
18.45 |
10 |
4001 |
买入 |
| 09:37:15 |
18.48 |
20 |
4021 |
买入 |
| 09:37:21 |
18.48 |
1 |
4022 |
买入 |
| 09:37:27 |
18.48 |
125 |
4147 |
买入 |
| 09:37:30 |
18.48 |
20 |
4167 |
买入 |
| 09:37:39 |
18.52 |
2 |
4169 |
买入 |
| 09:37:42 |
18.52 |
71 |
4240 |
买入 |
| 09:37:54 |
18.53 |
3 |
4243 |
卖出 |
| 09:37:57 |
18.59 |
13 |
4256 |
买入 |
| 09:38:00 |
18.53 |
1 |
4257 |
卖出 |
| 09:38:06 |
18.53 |
21 |
4278 |
卖出 |
| 09:38:09 |
18.53 |
5 |
4283 |
卖出 |
| 09:38:15 |
18.53 |
34 |
4317 |
卖出 |
| 09:38:18 |
18.58 |
5 |
4322 |
买入 |
| 09:38:24 |
18.59 |
38 |
4360 |
买入 |
| 09:38:27 |
18.58 |
15 |
4375 |
卖出 |
| 09:38:30 |
18.58 |
3 |
4378 |
卖出 |
| 09:38:33 |
18.58 |
1 |
4379 |
卖出 |
| 09:38:42 |
18.58 |
45 |
4424 |
卖出 |
| 09:38:45 |
18.54 |
14 |
4438 |
卖出 |
| 09:38:48 |
18.52 |
54 |
4492 |
卖出 |
| 09:38:51 |
18.56 |
7 |
4499 |
买入 |
| 09:38:54 |
18.48 |
5 |
4504 |
买入 |
| 09:39:00 |
18.43 |
2 |
4506 |
卖出 |
| 09:39:03 |
18.43 |
26 |
4532 |
卖出 |
| 09:39:06 |
18.48 |
14 |
4546 |
买入 |
| 09:39:09 |
18.49 |
5 |
4551 |
卖出 |
| 09:39:15 |
18.49 |
10 |
4561 |
卖出 |
| 09:39:30 |
18.49 |
2 |
4563 |
卖出 |
| 09:39:33 |
18.49 |
13 |
4576 |
卖出 |
| 09:39:42 |
18.49 |
17 |
4593 |
卖出 |
| 09:39:45 |
18.5 |
5 |
4598 |
买入 |
| 09:39:48 |
18.5 |
7 |
4605 |
买入 |
| 09:40:00 |
18.5 |
7 |
4612 |
卖出 |
| 09:40:03 |
18.5 |
3 |
4615 |
卖出 |
| 09:40:15 |
18.55 |
2 |
4617 |
买入 |
| 09:40:18 |
18.51 |
85 |
4702 |
卖出 |
| 09:40:24 |
18.57 |
4 |
4706 |
买入 |
| 09:40:27 |
18.57 |
3 |
4709 |
买入 |
| 09:40:39 |
18.56 |
1 |
4710 |
买入 |
| 09:41:00 |
18.57 |
113 |
4823 |
买入 |
| 09:41:03 |
18.57 |
3 |
4826 |
卖出 |
| 09:41:06 |
18.57 |
10 |
4836 |
卖出 |
| 09:41:15 |
18.58 |
5 |
4841 |
买入 |
| 09:41:18 |
18.57 |
4 |
4845 |
卖出 |
| 09:41:24 |
18.56 |
5 |
4850 |
卖出 |
| 09:41:30 |
18.57 |
11 |
4861 |
买入 |
| 09:41:33 |
18.56 |
5 |
4866 |
卖出 |
| 09:41:39 |
18.57 |
15 |
4881 |
买入 |
| 09:41:42 |
18.54 |
10 |
4891 |
卖出 |
| 09:41:45 |
18.54 |
1 |
4892 |
卖出 |
| 09:41:51 |
18.51 |
43 |
4935 |
卖出 |
| 09:41:54 |
18.51 |
13 |
4948 |
卖出 |
| 09:41:57 |
18.53 |
3 |
4951 |
买入 |
| 09:42:03 |
18.48 |
41 |
4992 |
卖出 |
| 09:42:21 |
18.53 |
5 |
4997 |
买入 |
| 09:42:24 |
18.48 |
7 |
5004 |
卖出 |
| 09:42:36 |
18.48 |
20 |
5024 |
卖出 |
| 09:42:39 |
18.48 |
30 |
5054 |
卖出 |
| 09:42:42 |
18.45 |
3 |
5057 |
卖出 |
| 09:42:54 |
18.45 |
2 |
5059 |
卖出 |
| 09:43:00 |
18.47 |
11 |
5070 |
买入 |
| 09:43:06 |
18.45 |
4 |
5074 |
卖出 |
| 09:43:15 |
18.45 |
2 |
5076 |
卖出 |
| 09:43:18 |
18.45 |
5 |
5081 |
卖出 |
| 09:43:21 |
18.45 |
13 |
5094 |
卖出 |
| 09:43:27 |
18.45 |
1 |
5095 |
卖出 |
| 09:43:36 |
18.44 |
38 |
5133 |
卖出 |
| 09:43:39 |
18.43 |
3 |
5136 |
卖出 |
| 09:43:42 |
18.43 |
9 |
5145 |
卖出 |
| 09:43:45 |
18.43 |
3 |
5148 |
卖出 |
| 09:43:51 |
18.42 |
1 |
5149 |
卖出 |
| 09:43:54 |
18.43 |
30 |
5179 |
买入 |
| 09:43:57 |
18.43 |
9 |
5188 |
卖出 |
| 09:44:03 |
18.44 |
2 |
5190 |
买入 |
| 09:44:09 |
18.43 |
64 |
5254 |
卖出 |
| 09:44:15 |
18.44 |
2 |
5256 |
买入 |
| 09:44:24 |
18.44 |
7 |
5263 |
买入 |
| 09:44:27 |
18.45 |
24 |
5287 |
买入 |
| 09:44:39 |
18.46 |
2 |
5289 |
买入 |
| 09:44:51 |
18.46 |
19 |
5308 |
买入 |
| 09:44:54 |
18.45 |
40 |
5348 |
卖出 |
| 09:45:00 |
18.47 |
2 |
5350 |
买入 |
| 09:45:03 |
18.46 |
3 |
5353 |
卖出 |
| 09:45:12 |
18.48 |
2 |
5355 |
买入 |
| 09:45:24 |
18.47 |
10 |
5365 |
卖出 |
| 09:45:30 |
18.47 |
10 |
5375 |
卖出 |
| 09:45:36 |
18.47 |
29 |
5404 |
卖出 |
| 09:45:39 |
18.48 |
5 |
5409 |
买入 |
| 09:45:45 |
18.47 |
10 |
5419 |
卖出 |
| 09:45:48 |
18.48 |
20 |
5439 |
买入 |
| 09:45:54 |
18.48 |
11 |
5450 |
买入 |
| 09:46:03 |
18.48 |
14 |
5464 |
买入 |
| 09:46:06 |
18.48 |
67 |
5531 |
买入 |
| 09:46:09 |
18.47 |
1 |
5532 |
卖出 |
| 09:46:12 |
18.48 |
5 |
5537 |
买入 |
| 09:46:18 |
18.48 |
99 |
5636 |
买入 |
| 09:46:21 |
18.48 |
4 |
5640 |
买入 |
| 09:46:24 |
18.45 |
149 |
5789 |
卖出 |
| 09:46:30 |
18.48 |
100 |
5889 |
买入 |
| 09:46:33 |
18.47 |
9 |
5898 |
卖出 |
| 09:46:42 |
18.47 |
1 |
5899 |
买入 |
| 09:46:45 |
18.48 |
113 |
6012 |
买入 |
| 09:46:48 |
18.48 |
136 |
6148 |
买入 |
| 09:46:51 |
18.48 |
192 |
6340 |
买入 |
| 09:46:54 |
18.49 |
30 |
6370 |
买入 |
| 09:46:57 |
18.5 |
72 |
6442 |
买入 |
| 09:47:00 |
18.5 |
5 |
6447 |
买入 |
| 09:47:03 |
18.5 |
3 |
6450 |
买入 |
| 09:47:09 |
18.55 |
24 |
6474 |
买入 |
| 09:47:15 |
18.55 |
5 |
6479 |
买入 |
| 09:47:24 |
18.56 |
7 |
6486 |
买入 |
| 09:47:27 |
18.56 |
2 |
6488 |
买入 |
| 09:47:30 |
18.56 |
7 |
6495 |
买入 |
| 09:47:33 |
18.56 |
1 |
6496 |
买入 |
| 09:47:42 |
18.56 |
1 |
6497 |
买入 |
| 09:47:45 |
18.57 |
9 |
6506 |
买入 |
| 09:47:48 |
18.57 |
1 |
6507 |
买入 |
| 09:48:03 |
18.6 |
28 |
6535 |
买入 |
| 09:48:15 |
18.59 |
18 |
6553 |
买入 |
| 09:48:18 |
18.57 |
4 |
6557 |
卖出 |
| 09:48:33 |
18.57 |
8 |
6565 |
卖出 |
| 09:48:39 |
18.57 |
5 |
6570 |
卖出 |
| 09:48:48 |
18.58 |
3 |
6573 |
买入 |
| 09:48:51 |
18.58 |
7 |
6580 |
卖出 |
| 09:48:54 |
18.57 |
56 |
6636 |
卖出 |
| 09:48:57 |
18.56 |
20 |
6656 |
卖出 |
| 09:49:00 |
18.58 |
10 |
6666 |
买入 |
| 09:49:06 |
18.56 |
11 |
6677 |
卖出 |
| 09:49:09 |
18.56 |
4 |
6681 |
买入 |
| 09:49:12 |
18.55 |
10 |
6691 |
卖出 |
| 09:49:18 |
18.57 |
83 |
6774 |
买入 |
| 09:49:21 |
18.57 |
3 |
6777 |
卖出 |
| 09:49:24 |
18.58 |
4 |
6781 |
买入 |
| 09:49:27 |
18.57 |
9 |
6790 |
卖出 |
| 09:49:42 |
18.58 |
3 |
6793 |
卖出 |
| 09:49:45 |
18.58 |
5 |
6798 |
卖出 |
| 09:49:51 |
18.57 |
1 |
6799 |
卖出 |
| 09:49:57 |
18.58 |
6 |
6805 |
买入 |