宁水集团[603700]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.3 |
8 |
8 |
集合竞价 |
| 09:15:07 |
13.32 |
8 |
8 |
集合竞价 |
| 09:15:10 |
13 |
22 |
22 |
集合竞价 |
| 09:15:40 |
13 |
22 |
22 |
集合竞价 |
| 09:15:52 |
13 |
22 |
22 |
集合竞价 |
| 09:16:04 |
13 |
22 |
22 |
集合竞价 |
| 09:16:07 |
13 |
22 |
22 |
集合竞价 |
| 09:16:16 |
12.6 |
58 |
58 |
集合竞价 |
| 09:16:19 |
13 |
58 |
58 |
集合竞价 |
| 09:16:22 |
12.33 |
209 |
209 |
集合竞价 |
| 09:16:37 |
12.33 |
199 |
199 |
集合竞价 |
| 09:16:40 |
12.33 |
199 |
199 |
集合竞价 |
| 09:16:43 |
12.33 |
248 |
248 |
集合竞价 |
| 09:16:52 |
13 |
22 |
22 |
集合竞价 |
| 09:17:04 |
12.75 |
44 |
44 |
集合竞价 |
| 09:17:10 |
13 |
22 |
22 |
集合竞价 |
| 09:17:40 |
13 |
22 |
22 |
集合竞价 |
| 09:17:46 |
13 |
22 |
22 |
集合竞价 |
| 09:17:49 |
13 |
22 |
22 |
集合竞价 |
| 09:17:52 |
13 |
22 |
22 |
集合竞价 |
| 09:17:55 |
13 |
22 |
22 |
集合竞价 |
| 09:17:58 |
13 |
22 |
22 |
集合竞价 |
| 09:18:04 |
13 |
22 |
22 |
集合竞价 |
| 09:18:07 |
13.01 |
22 |
22 |
集合竞价 |
| 09:18:22 |
13.01 |
22 |
22 |
集合竞价 |
| 09:18:37 |
13.01 |
22 |
22 |
集合竞价 |
| 09:18:43 |
13.01 |
22 |
22 |
集合竞价 |
| 09:18:52 |
13.01 |
22 |
22 |
集合竞价 |
| 09:18:58 |
13.01 |
22 |
22 |
集合竞价 |
| 09:19:13 |
13.01 |
22 |
22 |
集合竞价 |
| 09:19:28 |
13.01 |
22 |
22 |
集合竞价 |
| 09:20:04 |
13.66 |
50 |
50 |
集合竞价 |
| 09:20:43 |
13.66 |
50 |
50 |
集合竞价 |
| 09:20:55 |
13.66 |
50 |
50 |
集合竞价 |
| 09:21:22 |
13.65 |
50 |
50 |
集合竞价 |
| 09:22:01 |
13.58 |
50 |
50 |
集合竞价 |
| 09:22:22 |
13.58 |
53 |
53 |
集合竞价 |
| 09:22:28 |
13.56 |
53 |
53 |
集合竞价 |
| 09:22:55 |
13.55 |
53 |
53 |
集合竞价 |
| 09:23:10 |
13.55 |
53 |
53 |
集合竞价 |
| 09:23:16 |
13.55 |
58 |
58 |
集合竞价 |
| 09:23:31 |
13.55 |
58 |
58 |
集合竞价 |
| 09:23:43 |
13.55 |
58 |
58 |
集合竞价 |
| 09:23:49 |
13.55 |
58 |
58 |
集合竞价 |
| 09:24:01 |
13.51 |
58 |
58 |
集合竞价 |
| 09:24:10 |
13.51 |
58 |
58 |
集合竞价 |
| 09:24:16 |
13.51 |
63 |
63 |
集合竞价 |
| 09:24:25 |
13.5 |
63 |
63 |
集合竞价 |
| 09:24:28 |
13.38 |
68 |
68 |
集合竞价 |
| 09:24:49 |
13.38 |
72 |
72 |
集合竞价 |
| 09:24:52 |
13.38 |
73 |
73 |
集合竞价 |
| 09:24:55 |
13.38 |
80 |
80 |
集合竞价 |
| 09:25:01 |
13.33 |
109 |
109 |
集合竞价 |
| 09:25:05 |
13.33 |
109 |
218 |
卖出 |
| 09:30:01 |
13.38 |
5 |
223 |
买入 |
| 09:30:04 |
13.33 |
22 |
245 |
卖出 |
| 09:30:07 |
13.3 |
70 |
315 |
卖出 |
| 09:30:10 |
13.3 |
32 |
347 |
买入 |
| 09:30:13 |
13.29 |
19 |
366 |
卖出 |
| 09:30:16 |
13.24 |
10 |
376 |
卖出 |
| 09:30:19 |
13.23 |
34 |
410 |
卖出 |
| 09:30:22 |
13.22 |
23 |
433 |
卖出 |
| 09:30:25 |
13.22 |
48 |
481 |
买入 |
| 09:30:28 |
13.22 |
16 |
497 |
卖出 |
| 09:30:31 |
13.19 |
6 |
503 |
卖出 |
| 09:30:34 |
13.19 |
16 |
519 |
卖出 |
| 09:30:37 |
13.19 |
50 |
569 |
卖出 |
| 09:30:40 |
13.19 |
10 |
579 |
卖出 |
| 09:30:43 |
13.16 |
3 |
582 |
卖出 |
| 09:30:46 |
13.17 |
47 |
629 |
买入 |
| 09:30:49 |
13.15 |
59 |
688 |
卖出 |
| 09:30:52 |
13.15 |
10 |
698 |
买入 |
| 09:30:55 |
13.13 |
20 |
718 |
卖出 |
| 09:30:58 |
13.1 |
77 |
795 |
卖出 |
| 09:31:01 |
13.15 |
148 |
943 |
买入 |
| 09:31:04 |
13.14 |
17 |
960 |
卖出 |
| 09:31:07 |
13.17 |
12 |
972 |
买入 |
| 09:31:10 |
13.17 |
4 |
976 |
买入 |
| 09:31:13 |
13.17 |
20 |
996 |
买入 |
| 09:31:16 |
13.17 |
1 |
997 |
买入 |
| 09:31:19 |
13.17 |
11 |
1008 |
买入 |
| 09:31:22 |
13.19 |
10 |
1018 |
买入 |
| 09:31:28 |
13.19 |
11 |
1029 |
买入 |
| 09:31:31 |
13.19 |
9 |
1038 |
买入 |
| 09:31:34 |
13.2 |
3 |
1041 |
买入 |
| 09:31:37 |
13.18 |
20 |
1061 |
卖出 |
| 09:31:43 |
13.2 |
11 |
1072 |
买入 |
| 09:31:46 |
13.21 |
12 |
1084 |
买入 |
| 09:32:01 |
13.25 |
1 |
1085 |
买入 |
| 09:32:07 |
13.23 |
2 |
1087 |
卖出 |
| 09:32:10 |
13.24 |
3 |
1090 |
买入 |
| 09:32:16 |
13.25 |
2 |
1092 |
买入 |
| 09:32:19 |
13.24 |
13 |
1105 |
卖出 |
| 09:32:22 |
13.25 |
3 |
1108 |
买入 |
| 09:32:25 |
13.25 |
1 |
1109 |
卖出 |
| 09:32:31 |
13.25 |
4 |
1113 |
卖出 |
| 09:32:40 |
13.29 |
5 |
1118 |
买入 |
| 09:32:46 |
13.28 |
72 |
1190 |
买入 |
| 09:32:49 |
13.28 |
10 |
1200 |
买入 |
| 09:32:52 |
13.28 |
12 |
1212 |
买入 |
| 09:32:55 |
13.28 |
31 |
1243 |
买入 |
| 09:33:01 |
13.28 |
56 |
1299 |
买入 |
| 09:33:04 |
13.27 |
31 |
1330 |
卖出 |
| 09:33:07 |
13.27 |
3 |
1333 |
卖出 |
| 09:33:10 |
13.27 |
8 |
1341 |
卖出 |
| 09:33:13 |
13.27 |
10 |
1351 |
卖出 |
| 09:33:19 |
13.28 |
5 |
1356 |
买入 |
| 09:33:22 |
13.28 |
8 |
1364 |
买入 |
| 09:33:28 |
13.28 |
2 |
1366 |
卖出 |
| 09:33:31 |
13.28 |
7 |
1373 |
卖出 |
| 09:33:40 |
13.28 |
79 |
1452 |
买入 |
| 09:33:46 |
13.28 |
2 |
1454 |
卖出 |
| 09:33:49 |
13.29 |
6 |
1460 |
买入 |
| 09:33:52 |
13.28 |
42 |
1502 |
卖出 |
| 09:34:10 |
13.27 |
3 |
1505 |
卖出 |
| 09:34:16 |
13.28 |
8 |
1513 |
买入 |
| 09:34:19 |
13.28 |
3 |
1516 |
买入 |
| 09:34:22 |
13.27 |
1 |
1517 |
卖出 |
| 09:34:28 |
13.27 |
23 |
1540 |
卖出 |
| 09:34:31 |
13.27 |
1 |
1541 |
卖出 |
| 09:34:37 |
13.27 |
10 |
1551 |
卖出 |
| 09:34:43 |
13.28 |
6 |
1557 |
买入 |
| 09:34:46 |
13.28 |
32 |
1589 |
买入 |
| 09:34:58 |
13.27 |
5 |
1594 |
买入 |
| 09:35:07 |
13.27 |
5 |
1599 |
买入 |
| 09:35:10 |
13.27 |
53 |
1652 |
卖出 |
| 09:35:13 |
13.27 |
101 |
1753 |
卖出 |
| 09:35:16 |
13.27 |
1 |
1754 |
卖出 |
| 09:35:37 |
13.25 |
12 |
1766 |
卖出 |
| 09:35:40 |
13.27 |
3 |
1769 |
买入 |
| 09:35:46 |
13.25 |
21 |
1790 |
卖出 |
| 09:35:49 |
13.25 |
4 |
1794 |
卖出 |
| 09:35:58 |
13.25 |
25 |
1819 |
卖出 |
| 09:36:01 |
13.25 |
3 |
1822 |
卖出 |
| 09:36:07 |
13.25 |
12 |
1834 |
卖出 |
| 09:36:10 |
13.24 |
56 |
1890 |
卖出 |
| 09:36:13 |
13.24 |
4 |
1894 |
卖出 |
| 09:36:25 |
13.24 |
2 |
1896 |
买入 |
| 09:36:43 |
13.24 |
13 |
1909 |
买入 |
| 09:36:46 |
13.23 |
29 |
1938 |
卖出 |
| 09:36:49 |
13.23 |
1 |
1939 |
卖出 |
| 09:36:58 |
13.22 |
38 |
1977 |
卖出 |
| 09:37:04 |
13.23 |
1 |
1978 |
买入 |
| 09:37:07 |
13.23 |
1 |
1979 |
买入 |
| 09:37:10 |
13.23 |
4 |
1983 |
买入 |
| 09:37:13 |
13.23 |
2 |
1985 |
买入 |
| 09:37:16 |
13.23 |
1 |
1986 |
买入 |
| 09:37:22 |
13.23 |
3 |
1989 |
卖出 |
| 09:37:25 |
13.23 |
37 |
2026 |
买入 |
| 09:37:34 |
13.23 |
4 |
2030 |
买入 |
| 09:37:37 |
13.23 |
2 |
2032 |
买入 |
| 09:37:40 |
13.23 |
32 |
2064 |
买入 |
| 09:37:43 |
13.23 |
6 |
2070 |
买入 |
| 09:37:52 |
13.24 |
5 |
2075 |
买入 |
| 09:38:01 |
13.24 |
7 |
2082 |
卖出 |
| 09:38:07 |
13.24 |
20 |
2102 |
买入 |
| 09:38:19 |
13.26 |
2 |
2104 |
买入 |
| 09:38:25 |
13.26 |
8 |
2112 |
卖出 |
| 09:38:34 |
13.28 |
2 |
2114 |
买入 |
| 09:38:37 |
13.29 |
20 |
2134 |
买入 |
| 09:38:40 |
13.28 |
5 |
2139 |
买入 |
| 09:38:43 |
13.29 |
21 |
2160 |
买入 |
| 09:38:46 |
13.29 |
10 |
2170 |
买入 |
| 09:38:49 |
13.29 |
18 |
2188 |
买入 |
| 09:38:52 |
13.29 |
3 |
2191 |
卖出 |
| 09:38:55 |
13.29 |
8 |
2199 |
卖出 |
| 09:38:58 |
13.3 |
13 |
2212 |
买入 |
| 09:39:13 |
13.32 |
5 |
2217 |
买入 |
| 09:39:19 |
13.32 |
3 |
2220 |
买入 |
| 09:39:22 |
13.33 |
46 |
2266 |
买入 |
| 09:39:28 |
13.35 |
1 |
2267 |
买入 |
| 09:39:31 |
13.35 |
5 |
2272 |
卖出 |
| 09:39:37 |
13.36 |
6 |
2278 |
买入 |
| 09:39:40 |
13.38 |
9 |
2287 |
买入 |
| 09:39:46 |
13.38 |
3 |
2290 |
卖出 |
| 09:39:49 |
13.36 |
16 |
2306 |
卖出 |
| 09:39:52 |
13.42 |
105 |
2411 |
买入 |
| 09:40:10 |
13.43 |
55 |
2466 |
买入 |
| 09:40:13 |
13.4 |
2 |
2468 |
卖出 |
| 09:40:28 |
13.42 |
20 |
2488 |
买入 |
| 09:40:34 |
13.37 |
30 |
2518 |
卖出 |
| 09:40:43 |
13.45 |
120 |
2638 |
买入 |
| 09:40:49 |
13.36 |
2 |
2640 |
卖出 |
| 09:40:52 |
13.4 |
10 |
2650 |
买入 |
| 09:40:55 |
13.4 |
13 |
2663 |
卖出 |
| 09:41:01 |
13.36 |
15 |
2678 |
卖出 |
| 09:41:04 |
13.36 |
12 |
2690 |
买入 |
| 09:41:40 |
13.37 |
2 |
2692 |
卖出 |
| 09:41:43 |
13.37 |
1 |
2693 |
买入 |
| 09:41:46 |
13.37 |
1 |
2694 |
买入 |
| 09:41:52 |
13.37 |
23 |
2717 |
买入 |
| 09:42:25 |
13.37 |
6 |
2723 |
卖出 |
| 09:42:43 |
13.39 |
1 |
2724 |
买入 |
| 09:42:46 |
13.39 |
10 |
2734 |
买入 |
| 09:43:01 |
13.39 |
3 |
2737 |
买入 |
| 09:43:31 |
13.41 |
13 |
2750 |
买入 |
| 09:43:40 |
13.41 |
4 |
2754 |
买入 |
| 09:44:04 |
13.41 |
5 |
2759 |
卖出 |
| 09:44:13 |
13.42 |
1 |
2760 |
买入 |
| 09:44:16 |
13.42 |
2 |
2762 |
买入 |
| 09:44:25 |
13.41 |
9 |
2771 |
卖出 |
| 09:44:28 |
13.41 |
3 |
2774 |
卖出 |
| 09:44:31 |
13.41 |
58 |
2832 |
卖出 |
| 09:44:40 |
13.4 |
34 |
2866 |
卖出 |
| 09:44:43 |
13.41 |
79 |
2945 |
买入 |
| 09:44:46 |
13.41 |
10 |
2955 |
卖出 |
| 09:44:49 |
13.39 |
19 |
2974 |
卖出 |
| 09:44:58 |
13.41 |
14 |
2988 |
买入 |
| 09:45:04 |
13.4 |
11 |
2999 |
卖出 |
| 09:45:19 |
13.39 |
19 |
3018 |
卖出 |
| 09:45:22 |
13.39 |
5 |
3023 |
卖出 |
| 09:45:34 |
13.39 |
4 |
3027 |
卖出 |
| 09:45:40 |
13.39 |
10 |
3037 |
卖出 |
| 09:45:49 |
13.38 |
34 |
3071 |
卖出 |
| 09:45:55 |
13.38 |
7 |
3078 |
卖出 |
| 09:45:58 |
13.38 |
4 |
3082 |
卖出 |
| 09:46:04 |
13.37 |
10 |
3092 |
卖出 |
| 09:46:07 |
13.37 |
3 |
3095 |
卖出 |
| 09:46:19 |
13.38 |
9 |
3104 |
买入 |
| 09:46:28 |
13.37 |
33 |
3137 |
卖出 |
| 09:46:31 |
13.38 |
13 |
3150 |
买入 |
| 09:46:34 |
13.37 |
1 |
3151 |
卖出 |
| 09:46:55 |
13.38 |
5 |
3156 |
买入 |
| 09:47:07 |
13.38 |
2 |
3158 |
买入 |
| 09:47:34 |
13.4 |
73 |
3231 |
买入 |
| 09:47:37 |
13.39 |
5 |
3236 |
卖出 |
| 09:47:46 |
13.4 |
4 |
3240 |
买入 |
| 09:47:49 |
13.42 |
9 |
3249 |
买入 |
| 09:47:58 |
13.42 |
2 |
3251 |
买入 |
| 09:48:04 |
13.42 |
5 |
3256 |
买入 |
| 09:48:07 |
13.42 |
2 |
3258 |
买入 |
| 09:48:22 |
13.43 |
40 |
3298 |
卖出 |
| 09:48:28 |
13.43 |
8 |
3306 |
买入 |
| 09:48:34 |
13.43 |
2 |
3308 |
卖出 |
| 09:48:37 |
13.44 |
26 |
3334 |
买入 |
| 09:48:43 |
13.42 |
3 |
3337 |
卖出 |
| 09:48:55 |
13.42 |
14 |
3351 |
卖出 |
| 09:48:58 |
13.42 |
10 |
3361 |
卖出 |
| 09:49:01 |
13.41 |
11 |
3372 |
卖出 |
| 09:49:04 |
13.41 |
1 |
3373 |
卖出 |
| 09:49:25 |
13.42 |
5 |
3378 |
买入 |
| 09:49:37 |
13.42 |
15 |
3393 |
卖出 |
| 09:50:07 |
13.41 |
4 |
3397 |
卖出 |
| 09:50:13 |
13.42 |
25 |
3422 |
买入 |
| 09:50:19 |
13.4 |
100 |
3522 |
卖出 |
| 09:50:28 |
13.4 |
6 |
3528 |
卖出 |
| 09:50:37 |
13.4 |
30 |
3558 |
卖出 |
| 09:51:13 |
13.39 |
2 |
3560 |
卖出 |
| 09:51:16 |
13.39 |
1 |
3561 |
卖出 |
| 09:51:22 |
13.39 |
2 |
3563 |
买入 |
| 09:51:43 |
13.39 |
1 |
3564 |
买入 |
| 09:51:58 |
13.38 |
20 |
3584 |
卖出 |
| 09:52:19 |
13.39 |
5 |
3589 |
买入 |
| 09:52:25 |
13.39 |
6 |
3595 |
买入 |
| 09:52:55 |
13.38 |
19 |
3614 |
卖出 |
| 09:53:01 |
13.36 |
279 |
3893 |
卖出 |
| 09:53:04 |
13.35 |
7 |
3900 |
卖出 |
| 09:53:07 |
13.36 |
9 |
3909 |
买入 |
| 09:53:19 |
13.39 |
2 |
3911 |
卖出 |
| 09:53:31 |
13.38 |
11 |
3922 |
卖出 |
| 09:54:16 |
13.38 |
1 |
3923 |
卖出 |
| 09:54:19 |
13.38 |
5 |
3928 |
卖出 |
| 09:54:28 |
13.39 |
2 |
3930 |
买入 |
| 09:54:31 |
13.39 |
1 |
3931 |
卖出 |
| 09:54:34 |
13.38 |
5 |
3936 |
卖出 |
| 09:54:49 |
13.38 |
8 |
3944 |
卖出 |
| 09:54:55 |
13.38 |
1 |
3945 |
卖出 |
| 09:55:04 |
13.4 |
1 |
3946 |
买入 |
| 09:55:07 |
13.4 |
2 |
3948 |
买入 |
| 09:55:10 |
13.4 |
2 |
3950 |
买入 |
| 09:55:34 |
13.4 |
2 |
3952 |
买入 |
| 09:55:37 |
13.4 |
1 |
3953 |
买入 |
| 09:55:40 |
13.41 |
10 |
3963 |
买入 |
| 09:55:49 |
13.39 |
25 |
3988 |
卖出 |
| 09:55:58 |
13.41 |
1 |
3989 |
买入 |
| 09:56:43 |
13.39 |
4 |
3993 |
卖出 |
| 09:57:19 |
13.39 |
1 |
3994 |
卖出 |
| 09:57:22 |
13.4 |
3 |
3997 |
买入 |
| 09:57:34 |
13.4 |
19 |
4016 |
买入 |
| 09:57:37 |
13.4 |
2 |
4018 |
买入 |
| 09:57:52 |
13.39 |
9 |
4027 |
卖出 |
| 09:58:07 |
13.39 |
4 |
4031 |
卖出 |
| 09:58:10 |
13.39 |
49 |
4080 |
卖出 |
| 09:58:13 |
13.39 |
12 |
4092 |
卖出 |
| 09:58:16 |
13.39 |
1 |
4093 |
卖出 |
| 09:58:22 |
13.39 |
11 |
4104 |
卖出 |
| 09:58:31 |
13.39 |
20 |
4124 |
买入 |
| 09:58:43 |
13.39 |
3 |
4127 |
买入 |
| 09:58:46 |
13.39 |
1 |
4128 |
买入 |
| 09:59:07 |
13.39 |
3 |
4131 |
买入 |
| 09:59:28 |
13.38 |
7 |
4138 |
卖出 |
| 09:59:43 |
13.38 |
30 |
4168 |
卖出 |
| 10:00:04 |
13.38 |
51 |
4219 |
卖出 |
| 10:00:13 |
13.39 |
5 |
4224 |
买入 |
| 10:00:16 |
13.41 |
86 |
4310 |
买入 |
| 10:00:19 |
13.41 |
17 |
4327 |
买入 |
| 10:00:22 |
13.42 |
12 |
4339 |
买入 |
| 10:00:25 |
13.42 |
1 |
4340 |
买入 |
| 10:01:07 |
13.42 |
1 |
4341 |
买入 |
| 10:01:19 |
13.43 |
1 |
4342 |
买入 |