宏柏新材[605366]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.55 |
20 |
20 |
集合竞价 |
| 09:15:06 |
12.55 |
20 |
20 |
集合竞价 |
| 09:15:09 |
12.55 |
20 |
20 |
集合竞价 |
| 09:15:12 |
12.55 |
20 |
20 |
集合竞价 |
| 09:16:15 |
12.55 |
20 |
20 |
集合竞价 |
| 09:16:36 |
12.5 |
20 |
20 |
集合竞价 |
| 09:17:09 |
12.5 |
20 |
20 |
集合竞价 |
| 09:17:15 |
12.5 |
20 |
20 |
集合竞价 |
| 09:17:27 |
12.5 |
20 |
20 |
集合竞价 |
| 09:17:39 |
12.49 |
20 |
20 |
集合竞价 |
| 09:17:57 |
12.49 |
34 |
34 |
集合竞价 |
| 09:18:03 |
12.49 |
41 |
41 |
集合竞价 |
| 09:18:06 |
12.49 |
41 |
41 |
集合竞价 |
| 09:18:24 |
12.49 |
48 |
48 |
集合竞价 |
| 09:18:30 |
12.49 |
88 |
88 |
集合竞价 |
| 09:18:42 |
12.49 |
88 |
88 |
集合竞价 |
| 09:19:09 |
12.49 |
20 |
20 |
集合竞价 |
| 09:19:30 |
12.49 |
20 |
20 |
集合竞价 |
| 09:20:09 |
12.49 |
20 |
20 |
集合竞价 |
| 09:20:12 |
12.49 |
20 |
20 |
集合竞价 |
| 09:20:33 |
12.45 |
20 |
20 |
集合竞价 |
| 09:21:03 |
12.45 |
20 |
20 |
集合竞价 |
| 09:21:09 |
12.45 |
20 |
20 |
集合竞价 |
| 09:21:15 |
12.45 |
20 |
20 |
集合竞价 |
| 09:21:21 |
12.45 |
20 |
20 |
集合竞价 |
| 09:22:00 |
12.45 |
20 |
20 |
集合竞价 |
| 09:22:21 |
12.44 |
20 |
20 |
集合竞价 |
| 09:22:36 |
12.44 |
20 |
20 |
集合竞价 |
| 09:22:39 |
12.4 |
20 |
20 |
集合竞价 |
| 09:23:06 |
12.4 |
20 |
20 |
集合竞价 |
| 09:23:45 |
12.39 |
20 |
20 |
集合竞价 |
| 09:23:54 |
12.38 |
20 |
20 |
集合竞价 |
| 09:23:57 |
12.38 |
20 |
20 |
集合竞价 |
| 09:24:03 |
12.35 |
20 |
20 |
集合竞价 |
| 09:24:06 |
12.35 |
20 |
20 |
集合竞价 |
| 09:24:09 |
12.33 |
20 |
20 |
集合竞价 |
| 09:24:12 |
12.3 |
20 |
20 |
集合竞价 |
| 09:24:27 |
12.3 |
20 |
20 |
集合竞价 |
| 09:24:36 |
12.3 |
20 |
20 |
集合竞价 |
| 09:24:39 |
12.27 |
20 |
20 |
集合竞价 |
| 09:24:48 |
12.24 |
20 |
20 |
集合竞价 |
| 09:24:51 |
12.24 |
20 |
20 |
集合竞价 |
| 09:24:54 |
12.24 |
20 |
20 |
集合竞价 |
| 09:25:00 |
12.24 |
20 |
20 |
集合竞价 |
| 09:25:04 |
12.24 |
20 |
40 |
买入 |
| 09:30:03 |
11.95 |
72 |
112 |
卖出 |
| 09:30:06 |
12.15 |
43 |
155 |
卖出 |
| 09:30:09 |
12.09 |
67 |
222 |
卖出 |
| 09:30:12 |
12 |
5 |
227 |
卖出 |
| 09:30:15 |
11.96 |
20 |
247 |
卖出 |
| 09:30:21 |
11.97 |
1 |
248 |
买入 |
| 09:30:27 |
11.96 |
75 |
323 |
卖出 |
| 09:30:30 |
12 |
16 |
339 |
卖出 |
| 09:30:33 |
12 |
1 |
340 |
卖出 |
| 09:30:39 |
12 |
16 |
356 |
买入 |
| 09:30:42 |
11.98 |
76 |
432 |
卖出 |
| 09:30:45 |
11.98 |
25 |
457 |
卖出 |
| 09:30:51 |
12 |
5 |
462 |
卖出 |
| 09:30:54 |
12 |
5 |
467 |
买入 |
| 09:30:57 |
12 |
2 |
469 |
买入 |
| 09:31:00 |
12 |
41 |
510 |
卖出 |
| 09:31:03 |
12.01 |
61 |
571 |
买入 |
| 09:31:06 |
12.01 |
12 |
583 |
卖出 |
| 09:31:09 |
12 |
8 |
591 |
卖出 |
| 09:31:12 |
12 |
1 |
592 |
卖出 |
| 09:31:15 |
12.02 |
4 |
596 |
买入 |
| 09:31:30 |
12.05 |
12 |
608 |
卖出 |
| 09:31:36 |
12.05 |
4 |
612 |
卖出 |
| 09:31:39 |
12.05 |
5 |
617 |
卖出 |
| 09:31:42 |
12.05 |
1 |
618 |
卖出 |
| 09:31:45 |
12.05 |
10 |
628 |
卖出 |
| 09:31:51 |
12.07 |
7 |
635 |
买入 |
| 09:31:54 |
12.06 |
7 |
642 |
卖出 |
| 09:31:57 |
12.06 |
2 |
644 |
买入 |
| 09:32:00 |
12.05 |
5 |
649 |
卖出 |
| 09:32:03 |
12.06 |
16 |
665 |
买入 |
| 09:32:06 |
12.05 |
6 |
671 |
卖出 |
| 09:32:09 |
12.05 |
90 |
761 |
卖出 |
| 09:32:15 |
12.03 |
10 |
771 |
卖出 |
| 09:32:18 |
12.02 |
1 |
772 |
卖出 |
| 09:32:21 |
12.03 |
13 |
785 |
买入 |
| 09:32:33 |
12.03 |
2 |
787 |
卖出 |
| 09:32:36 |
12.05 |
2 |
789 |
买入 |
| 09:32:39 |
12.03 |
1 |
790 |
卖出 |
| 09:32:45 |
12.03 |
3 |
793 |
卖出 |
| 09:32:51 |
12.03 |
5 |
798 |
买入 |
| 09:32:54 |
12.03 |
3 |
801 |
卖出 |
| 09:32:57 |
12.03 |
2 |
803 |
卖出 |
| 09:33:00 |
12.02 |
1 |
804 |
卖出 |
| 09:33:03 |
12.02 |
2 |
806 |
卖出 |
| 09:33:06 |
12.02 |
3 |
809 |
卖出 |
| 09:33:12 |
12.02 |
1 |
810 |
卖出 |
| 09:33:24 |
12.05 |
3 |
813 |
买入 |
| 09:33:30 |
12.03 |
34 |
847 |
卖出 |
| 09:33:33 |
12.03 |
51 |
898 |
买入 |
| 09:33:36 |
12.03 |
1 |
899 |
买入 |
| 09:33:39 |
12.01 |
5 |
904 |
卖出 |
| 09:33:42 |
12.03 |
5 |
909 |
买入 |
| 09:34:03 |
12.07 |
43 |
952 |
买入 |
| 09:34:06 |
12.08 |
3 |
955 |
卖出 |
| 09:34:09 |
12.1 |
8 |
963 |
买入 |
| 09:34:24 |
12.07 |
2 |
965 |
卖出 |
| 09:34:27 |
12.06 |
3 |
968 |
卖出 |
| 09:34:30 |
12.06 |
2 |
970 |
卖出 |
| 09:34:33 |
12.06 |
13 |
983 |
卖出 |
| 09:34:36 |
12.06 |
1 |
984 |
卖出 |
| 09:34:39 |
12.06 |
1 |
985 |
卖出 |
| 09:34:51 |
12.06 |
1 |
986 |
卖出 |
| 09:34:54 |
12.06 |
22 |
1008 |
卖出 |
| 09:34:57 |
12.05 |
11 |
1019 |
卖出 |
| 09:35:03 |
12.04 |
5 |
1024 |
卖出 |
| 09:35:06 |
12.03 |
102 |
1126 |
卖出 |
| 09:35:09 |
12 |
63 |
1189 |
卖出 |
| 09:35:12 |
11.97 |
122 |
1311 |
卖出 |
| 09:35:15 |
12 |
5 |
1316 |
买入 |
| 09:35:21 |
11.97 |
5 |
1321 |
卖出 |
| 09:35:24 |
11.97 |
3 |
1324 |
卖出 |
| 09:35:27 |
11.97 |
1 |
1325 |
卖出 |
| 09:35:30 |
11.97 |
5 |
1330 |
卖出 |
| 09:35:36 |
11.98 |
1 |
1331 |
买入 |
| 09:35:42 |
11.99 |
2 |
1333 |
买入 |
| 09:35:48 |
11.99 |
1 |
1334 |
买入 |
| 09:36:00 |
12 |
25 |
1359 |
买入 |
| 09:36:03 |
11.98 |
4 |
1363 |
卖出 |
| 09:36:06 |
11.98 |
1 |
1364 |
卖出 |
| 09:36:15 |
11.98 |
26 |
1390 |
卖出 |
| 09:36:18 |
12 |
44 |
1434 |
买入 |
| 09:36:30 |
12 |
2 |
1436 |
卖出 |
| 09:36:33 |
12 |
3 |
1439 |
买入 |
| 09:36:51 |
12.03 |
5 |
1444 |
买入 |
| 09:36:54 |
12.03 |
10 |
1454 |
卖出 |
| 09:36:57 |
12.03 |
5 |
1459 |
卖出 |
| 09:37:00 |
12.03 |
3 |
1462 |
卖出 |
| 09:37:03 |
12.03 |
4 |
1466 |
卖出 |
| 09:37:06 |
12.03 |
109 |
1575 |
卖出 |
| 09:37:09 |
12.06 |
37 |
1612 |
买入 |
| 09:37:24 |
12.01 |
80 |
1692 |
卖出 |
| 09:37:27 |
12.01 |
13 |
1705 |
卖出 |
| 09:37:36 |
12.01 |
10 |
1715 |
卖出 |
| 09:37:42 |
12.01 |
12 |
1727 |
卖出 |
| 09:37:45 |
12.03 |
43 |
1770 |
买入 |
| 09:37:48 |
12.03 |
14 |
1784 |
卖出 |
| 09:37:51 |
12.03 |
4 |
1788 |
卖出 |
| 09:37:54 |
12.03 |
4 |
1792 |
买入 |
| 09:38:09 |
12.02 |
2 |
1794 |
卖出 |
| 09:38:15 |
12.02 |
1 |
1795 |
卖出 |
| 09:38:18 |
12.02 |
1 |
1796 |
卖出 |
| 09:38:24 |
12.01 |
10 |
1806 |
卖出 |
| 09:38:27 |
12.01 |
7 |
1813 |
卖出 |
| 09:38:33 |
12 |
73 |
1886 |
卖出 |
| 09:38:36 |
11.97 |
11 |
1897 |
卖出 |
| 09:38:42 |
11.99 |
4 |
1901 |
买入 |
| 09:38:48 |
12 |
100 |
2001 |
买入 |
| 09:38:51 |
12.01 |
6 |
2007 |
买入 |
| 09:38:54 |
11.99 |
64 |
2071 |
卖出 |
| 09:38:57 |
11.99 |
10 |
2081 |
卖出 |
| 09:39:00 |
12.02 |
4 |
2085 |
买入 |
| 09:39:09 |
12.01 |
10 |
2095 |
买入 |
| 09:39:15 |
12 |
5 |
2100 |
卖出 |
| 09:39:39 |
12 |
30 |
2130 |
买入 |
| 09:39:48 |
12 |
17 |
2147 |
买入 |
| 09:39:57 |
12 |
4 |
2151 |
卖出 |
| 09:40:06 |
12 |
6 |
2157 |
卖出 |
| 09:40:09 |
12.04 |
10 |
2167 |
买入 |
| 09:40:30 |
12 |
1 |
2168 |
卖出 |
| 09:40:51 |
12 |
2 |
2170 |
卖出 |
| 09:41:06 |
12 |
3 |
2173 |
卖出 |
| 09:41:42 |
12.02 |
42 |
2215 |
卖出 |
| 09:41:45 |
12.02 |
1 |
2216 |
卖出 |
| 09:41:48 |
12.02 |
9 |
2225 |
卖出 |
| 09:42:12 |
12.02 |
65 |
2290 |
买入 |
| 09:42:18 |
12.02 |
2 |
2292 |
卖出 |
| 09:42:21 |
12.02 |
1 |
2293 |
卖出 |
| 09:42:54 |
12.03 |
4 |
2297 |
买入 |
| 09:43:03 |
12.03 |
12 |
2309 |
卖出 |
| 09:43:09 |
12.03 |
1 |
2310 |
买入 |
| 09:43:30 |
12.02 |
3 |
2313 |
卖出 |
| 09:43:48 |
12.02 |
10 |
2323 |
买入 |
| 09:43:54 |
12.02 |
11 |
2334 |
买入 |
| 09:43:57 |
12.01 |
21 |
2355 |
卖出 |
| 09:44:06 |
12.03 |
7 |
2362 |
买入 |
| 09:44:09 |
12.03 |
25 |
2387 |
买入 |
| 09:44:12 |
12.03 |
4 |
2391 |
买入 |
| 09:44:15 |
12.03 |
3 |
2394 |
买入 |
| 09:44:24 |
12.01 |
2 |
2396 |
卖出 |
| 09:44:42 |
12.06 |
2 |
2398 |
买入 |
| 09:44:57 |
12.05 |
3 |
2401 |
买入 |
| 09:45:06 |
12.05 |
46 |
2447 |
买入 |
| 09:45:27 |
12.03 |
1 |
2448 |
卖出 |
| 09:45:39 |
12.05 |
60 |
2508 |
买入 |
| 09:45:48 |
12.05 |
18 |
2526 |
买入 |
| 09:46:06 |
12.04 |
200 |
2726 |
买入 |
| 09:46:09 |
12.05 |
1 |
2727 |
买入 |
| 09:46:39 |
12.05 |
23 |
2750 |
卖出 |
| 09:46:42 |
12.05 |
2 |
2752 |
买入 |
| 09:46:45 |
12.05 |
3 |
2755 |
买入 |
| 09:46:48 |
12.05 |
13 |
2768 |
买入 |
| 09:46:51 |
12.05 |
8 |
2776 |
买入 |
| 09:46:54 |
12.05 |
67 |
2843 |
买入 |
| 09:46:57 |
12.05 |
2 |
2845 |
买入 |
| 09:47:33 |
12.06 |
3 |
2848 |
卖出 |
| 09:47:51 |
12.06 |
23 |
2871 |
买入 |
| 09:47:54 |
12.06 |
3 |
2874 |
买入 |
| 09:47:57 |
12.07 |
36 |
2910 |
买入 |
| 09:48:03 |
12.06 |
3 |
2913 |
卖出 |
| 09:48:15 |
12.07 |
4 |
2917 |
买入 |
| 09:48:24 |
12.07 |
1 |
2918 |
卖出 |
| 09:48:33 |
12.06 |
2 |
2920 |
卖出 |
| 09:48:54 |
12.06 |
2 |
2922 |
卖出 |
| 09:49:06 |
12.06 |
1 |
2923 |
卖出 |
| 09:49:09 |
12.05 |
18 |
2941 |
卖出 |
| 09:49:27 |
12.05 |
1 |
2942 |
卖出 |
| 09:49:57 |
12.04 |
1 |
2943 |
卖出 |
| 09:50:00 |
12.05 |
3 |
2946 |
买入 |
| 09:50:06 |
12.05 |
1 |
2947 |
买入 |
| 09:50:24 |
12.05 |
10 |
2957 |
卖出 |
| 09:50:33 |
12.06 |
9 |
2966 |
买入 |
| 09:50:48 |
12.07 |
1 |
2967 |
卖出 |
| 09:51:00 |
12.06 |
1 |
2968 |
卖出 |
| 09:51:03 |
12.06 |
1 |
2969 |
卖出 |
| 09:51:09 |
12.06 |
16 |
2985 |
卖出 |
| 09:51:15 |
12.06 |
1 |
2986 |
卖出 |
| 09:51:18 |
12.06 |
34 |
3020 |
卖出 |
| 09:51:21 |
12.06 |
15 |
3035 |
卖出 |
| 09:51:24 |
12.06 |
2 |
3037 |
卖出 |
| 09:51:27 |
12.06 |
199 |
3236 |
卖出 |
| 09:51:30 |
12.04 |
6 |
3242 |
卖出 |
| 09:51:54 |
12.04 |
3 |
3245 |
卖出 |
| 09:52:03 |
12.04 |
1 |
3246 |
卖出 |
| 09:52:09 |
12.04 |
5 |
3251 |
卖出 |
| 09:52:12 |
12.04 |
4 |
3255 |
卖出 |
| 09:52:15 |
12.04 |
4 |
3259 |
卖出 |
| 09:52:18 |
12.04 |
1 |
3260 |
卖出 |
| 09:52:21 |
12.04 |
1 |
3261 |
卖出 |
| 09:52:24 |
12.04 |
32 |
3293 |
卖出 |
| 09:52:33 |
12.04 |
47 |
3340 |
卖出 |
| 09:52:45 |
12.03 |
10 |
3350 |
卖出 |
| 09:52:57 |
12.03 |
5 |
3355 |
卖出 |
| 09:53:00 |
12.03 |
14 |
3369 |
卖出 |
| 09:53:03 |
12.03 |
105 |
3474 |
卖出 |
| 09:53:06 |
12.03 |
45 |
3519 |
卖出 |
| 09:53:12 |
12.01 |
132 |
3651 |
卖出 |
| 09:53:18 |
12.01 |
3 |
3654 |
卖出 |
| 09:53:30 |
12 |
47 |
3701 |
卖出 |
| 09:53:39 |
11.99 |
3 |
3704 |
卖出 |
| 09:53:42 |
11.99 |
6 |
3710 |
卖出 |
| 09:53:45 |
11.99 |
7 |
3717 |
卖出 |
| 09:53:48 |
11.99 |
25 |
3742 |
卖出 |
| 09:54:09 |
11.97 |
4 |
3746 |
卖出 |
| 09:54:15 |
11.97 |
13 |
3759 |
卖出 |
| 09:54:33 |
11.97 |
15 |
3774 |
卖出 |
| 09:54:57 |
11.98 |
10 |
3784 |
买入 |
| 09:55:00 |
11.97 |
98 |
3882 |
卖出 |
| 09:55:06 |
11.96 |
50 |
3932 |
卖出 |
| 09:55:12 |
11.96 |
20 |
3952 |
卖出 |
| 09:55:27 |
11.96 |
2 |
3954 |
卖出 |
| 09:55:39 |
11.96 |
1 |
3955 |
卖出 |
| 09:55:42 |
11.96 |
1 |
3956 |
卖出 |
| 09:55:45 |
11.97 |
102 |
4058 |
买入 |
| 09:55:48 |
11.97 |
14 |
4072 |
买入 |
| 09:55:51 |
11.96 |
5 |
4077 |
卖出 |
| 09:55:57 |
11.97 |
1 |
4078 |
买入 |
| 09:56:03 |
11.97 |
1 |
4079 |
买入 |
| 09:56:12 |
11.97 |
7 |
4086 |
买入 |
| 09:56:15 |
11.97 |
1 |
4087 |
买入 |
| 09:56:24 |
11.97 |
12 |
4099 |
卖出 |
| 09:56:33 |
11.97 |
4 |
4103 |
买入 |
| 09:56:36 |
11.97 |
2 |
4105 |
买入 |
| 09:56:57 |
11.96 |
2 |
4107 |
卖出 |
| 09:57:00 |
11.98 |
9 |
4116 |
买入 |
| 09:57:03 |
11.98 |
27 |
4143 |
买入 |
| 09:57:06 |
11.99 |
8 |
4151 |
买入 |
| 09:57:12 |
11.99 |
2 |
4153 |
买入 |
| 09:57:15 |
11.98 |
1 |
4154 |
卖出 |
| 09:57:27 |
12.03 |
3 |
4157 |
买入 |
| 09:57:33 |
12 |
1 |
4158 |
买入 |
| 09:57:39 |
12 |
1 |
4159 |
买入 |
| 09:57:54 |
11.98 |
10 |
4169 |
卖出 |
| 09:58:06 |
11.99 |
10 |
4179 |
卖出 |
| 09:58:09 |
12 |
1 |
4180 |
买入 |
| 09:58:12 |
11.98 |
3 |
4183 |
卖出 |
| 09:58:42 |
12 |
5 |
4188 |
买入 |
| 09:58:54 |
12 |
7 |
4195 |
买入 |
| 09:59:24 |
12 |
8 |
4203 |
卖出 |
| 09:59:33 |
12 |
1 |
4204 |
买入 |
| 09:59:36 |
12 |
2 |
4206 |
买入 |
| 09:59:39 |
12 |
2 |
4208 |
买入 |
| 09:59:42 |
12 |
1 |
4209 |
买入 |
| 09:59:48 |
12 |
1 |
4210 |
买入 |
| 09:59:57 |
12 |
2 |
4212 |
买入 |
| 10:00:06 |
11.99 |
63 |
4275 |
卖出 |
| 10:00:09 |
12.03 |
51 |
4326 |
买入 |
| 10:00:24 |
12.03 |
5 |
4331 |
买入 |
| 10:01:06 |
12.01 |
3 |
4334 |
卖出 |
| 10:01:12 |
12.04 |
110 |
4444 |
买入 |
| 10:01:15 |
12.04 |
2 |
4446 |
买入 |
| 10:01:48 |
12.04 |
16 |
4462 |
买入 |
| 10:02:12 |
12.01 |
107 |
4569 |
卖出 |
| 10:02:39 |
12 |
67 |
4636 |
卖出 |
| 10:02:42 |
12.01 |
1 |
4637 |
买入 |