宏柏新材[605366]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
18.38 |
42 |
42 |
集合竞价 |
| 09:15:04 |
17.28 |
66 |
66 |
集合竞价 |
| 09:15:07 |
16.66 |
251 |
251 |
集合竞价 |
| 09:15:10 |
16.7 |
277 |
277 |
集合竞价 |
| 09:15:13 |
18.5 |
1156 |
1156 |
集合竞价 |
| 09:15:16 |
18.5 |
1157 |
1157 |
集合竞价 |
| 09:15:22 |
18.5 |
1157 |
1157 |
集合竞价 |
| 09:15:25 |
18.5 |
1157 |
1157 |
集合竞价 |
| 09:15:40 |
18.5 |
1158 |
1158 |
集合竞价 |
| 09:15:43 |
18.5 |
1158 |
1158 |
集合竞价 |
| 09:15:46 |
18.5 |
1158 |
1158 |
集合竞价 |
| 09:15:49 |
18.5 |
1153 |
1153 |
集合竞价 |
| 09:15:52 |
18.5 |
1154 |
1154 |
集合竞价 |
| 09:16:04 |
18.5 |
1137 |
1137 |
集合竞价 |
| 09:16:07 |
18.5 |
1137 |
1137 |
集合竞价 |
| 09:16:10 |
18.5 |
1137 |
1137 |
集合竞价 |
| 09:16:13 |
18.5 |
1140 |
1140 |
集合竞价 |
| 09:16:16 |
18.5 |
1140 |
1140 |
集合竞价 |
| 09:16:28 |
18.5 |
1140 |
1140 |
集合竞价 |
| 09:16:37 |
18.5 |
1140 |
1140 |
集合竞价 |
| 09:16:40 |
18.5 |
1140 |
1140 |
集合竞价 |
| 09:16:43 |
18.5 |
1145 |
1145 |
集合竞价 |
| 09:16:46 |
18.5 |
1146 |
1146 |
集合竞价 |
| 09:16:49 |
18.5 |
1146 |
1146 |
集合竞价 |
| 09:16:52 |
18.5 |
1146 |
1146 |
集合竞价 |
| 09:16:55 |
18.5 |
1146 |
1146 |
集合竞价 |
| 09:16:58 |
18.5 |
1146 |
1146 |
集合竞价 |
| 09:17:01 |
18.5 |
1146 |
1146 |
集合竞价 |
| 09:17:04 |
18.5 |
1146 |
1146 |
集合竞价 |
| 09:17:07 |
18.5 |
1146 |
1146 |
集合竞价 |
| 09:17:10 |
18.5 |
1151 |
1151 |
集合竞价 |
| 09:17:13 |
18.5 |
1152 |
1152 |
集合竞价 |
| 09:17:16 |
18.5 |
1152 |
1152 |
集合竞价 |
| 09:17:22 |
18.5 |
1152 |
1152 |
集合竞价 |
| 09:17:28 |
18.5 |
1152 |
1152 |
集合竞价 |
| 09:17:34 |
18.5 |
1153 |
1153 |
集合竞价 |
| 09:17:37 |
18.5 |
1153 |
1153 |
集合竞价 |
| 09:17:40 |
18.5 |
1153 |
1153 |
集合竞价 |
| 09:17:43 |
18.5 |
1153 |
1153 |
集合竞价 |
| 09:17:46 |
18.5 |
1153 |
1153 |
集合竞价 |
| 09:17:55 |
18.5 |
1153 |
1153 |
集合竞价 |
| 09:17:58 |
18.5 |
1153 |
1153 |
集合竞价 |
| 09:18:01 |
18.5 |
1153 |
1153 |
集合竞价 |
| 09:18:07 |
18.5 |
1153 |
1153 |
集合竞价 |
| 09:18:10 |
18.5 |
1154 |
1154 |
集合竞价 |
| 09:18:13 |
18.5 |
1154 |
1154 |
集合竞价 |
| 09:18:16 |
18.5 |
1154 |
1154 |
集合竞价 |
| 09:18:19 |
18.5 |
1153 |
1153 |
集合竞价 |
| 09:18:22 |
18.5 |
1153 |
1153 |
集合竞价 |
| 09:18:28 |
18.5 |
1153 |
1153 |
集合竞价 |
| 09:18:31 |
18.5 |
1153 |
1153 |
集合竞价 |
| 09:18:34 |
18.5 |
1153 |
1153 |
集合竞价 |
| 09:18:37 |
18.5 |
1202 |
1202 |
集合竞价 |
| 09:18:40 |
18.5 |
1202 |
1202 |
集合竞价 |
| 09:18:43 |
18.5 |
1202 |
1202 |
集合竞价 |
| 09:18:55 |
18.5 |
1202 |
1202 |
集合竞价 |
| 09:18:58 |
18.5 |
1202 |
1202 |
集合竞价 |
| 09:19:01 |
18.5 |
1202 |
1202 |
集合竞价 |
| 09:19:07 |
18.5 |
1202 |
1202 |
集合竞价 |
| 09:19:13 |
16.83 |
327 |
327 |
集合竞价 |
| 09:19:22 |
16.83 |
329 |
329 |
集合竞价 |
| 09:19:28 |
16.83 |
331 |
331 |
集合竞价 |
| 09:19:37 |
16.83 |
326 |
326 |
集合竞价 |
| 09:19:43 |
16.83 |
321 |
321 |
集合竞价 |
| 09:19:46 |
16.83 |
322 |
322 |
集合竞价 |
| 09:19:49 |
16.83 |
328 |
328 |
集合竞价 |
| 09:19:52 |
16.83 |
328 |
328 |
集合竞价 |
| 09:19:55 |
16.83 |
329 |
329 |
集合竞价 |
| 09:20:04 |
16.83 |
329 |
329 |
集合竞价 |
| 09:20:07 |
16.83 |
329 |
329 |
集合竞价 |
| 09:20:16 |
16.83 |
329 |
329 |
集合竞价 |
| 09:20:19 |
16.83 |
329 |
329 |
集合竞价 |
| 09:20:22 |
16.83 |
329 |
329 |
集合竞价 |
| 09:20:28 |
16.83 |
330 |
330 |
集合竞价 |
| 09:20:34 |
16.83 |
331 |
331 |
集合竞价 |
| 09:20:43 |
16.83 |
331 |
331 |
集合竞价 |
| 09:20:58 |
16.83 |
331 |
331 |
集合竞价 |
| 09:21:01 |
16.83 |
403 |
403 |
集合竞价 |
| 09:21:07 |
16.83 |
403 |
403 |
集合竞价 |
| 09:21:10 |
16.83 |
403 |
403 |
集合竞价 |
| 09:21:19 |
16.83 |
403 |
403 |
集合竞价 |
| 09:21:22 |
16.83 |
403 |
403 |
集合竞价 |
| 09:21:25 |
16.83 |
407 |
407 |
集合竞价 |
| 09:21:28 |
16.83 |
407 |
407 |
集合竞价 |
| 09:21:31 |
16.83 |
407 |
407 |
集合竞价 |
| 09:21:34 |
16.83 |
417 |
417 |
集合竞价 |
| 09:21:37 |
16.83 |
418 |
418 |
集合竞价 |
| 09:21:40 |
16.83 |
418 |
418 |
集合竞价 |
| 09:21:46 |
16.83 |
419 |
419 |
集合竞价 |
| 09:21:52 |
16.71 |
420 |
420 |
集合竞价 |
| 09:22:04 |
16.66 |
452 |
452 |
集合竞价 |
| 09:22:19 |
16.66 |
472 |
472 |
集合竞价 |
| 09:22:25 |
16.66 |
472 |
472 |
集合竞价 |
| 09:22:37 |
16.65 |
472 |
472 |
集合竞价 |
| 09:22:46 |
16.65 |
483 |
483 |
集合竞价 |
| 09:22:49 |
16.66 |
537 |
537 |
集合竞价 |
| 09:22:52 |
16.66 |
539 |
539 |
集合竞价 |
| 09:22:55 |
16.66 |
560 |
560 |
集合竞价 |
| 09:23:01 |
16.66 |
560 |
560 |
集合竞价 |
| 09:23:07 |
16.66 |
561 |
561 |
集合竞价 |
| 09:23:10 |
16.66 |
573 |
573 |
集合竞价 |
| 09:23:16 |
16.66 |
593 |
593 |
集合竞价 |
| 09:23:22 |
16.66 |
593 |
593 |
集合竞价 |
| 09:23:25 |
16.66 |
593 |
593 |
集合竞价 |
| 09:23:28 |
16.66 |
593 |
593 |
集合竞价 |
| 09:23:31 |
16.65 |
603 |
603 |
集合竞价 |
| 09:23:40 |
16.65 |
606 |
606 |
集合竞价 |
| 09:23:43 |
16.65 |
609 |
609 |
集合竞价 |
| 09:23:46 |
16.65 |
610 |
610 |
集合竞价 |
| 09:23:49 |
16.5 |
623 |
623 |
集合竞价 |
| 09:23:52 |
16.65 |
660 |
660 |
集合竞价 |
| 09:24:01 |
16.61 |
660 |
660 |
集合竞价 |
| 09:24:04 |
16.61 |
660 |
660 |
集合竞价 |
| 09:24:07 |
16.6 |
667 |
667 |
集合竞价 |
| 09:24:13 |
16.5 |
698 |
698 |
集合竞价 |
| 09:24:19 |
16.5 |
699 |
699 |
集合竞价 |
| 09:24:22 |
16.5 |
699 |
699 |
集合竞价 |
| 09:24:25 |
16.5 |
703 |
703 |
集合竞价 |
| 09:24:28 |
16.5 |
703 |
703 |
集合竞价 |
| 09:24:31 |
16.5 |
719 |
719 |
集合竞价 |
| 09:24:34 |
16.52 |
805 |
805 |
集合竞价 |
| 09:24:37 |
16.5 |
814 |
814 |
集合竞价 |
| 09:24:40 |
16.5 |
814 |
814 |
集合竞价 |
| 09:24:43 |
16.56 |
828 |
828 |
集合竞价 |
| 09:24:49 |
16.58 |
842 |
842 |
集合竞价 |
| 09:24:52 |
16.6 |
875 |
875 |
集合竞价 |
| 09:24:55 |
16.52 |
1050 |
1050 |
集合竞价 |
| 09:24:58 |
16.5 |
1207 |
1207 |
集合竞价 |
| 09:25:03 |
16.5 |
1209 |
2416 |
买入 |
| 09:30:02 |
16.28 |
218 |
2634 |
卖出 |
| 09:30:05 |
16.42 |
928 |
3562 |
买入 |
| 09:30:08 |
16.48 |
514 |
4076 |
买入 |
| 09:30:11 |
16.4 |
313 |
4389 |
卖出 |
| 09:30:14 |
16.4 |
225 |
4614 |
买入 |
| 09:30:17 |
16.4 |
317 |
4931 |
卖出 |
| 09:30:20 |
16.47 |
125 |
5056 |
买入 |
| 09:30:23 |
16.4 |
112 |
5168 |
卖出 |
| 09:30:26 |
16.45 |
154 |
5322 |
买入 |
| 09:30:29 |
16.46 |
230 |
5552 |
买入 |
| 09:30:32 |
16.48 |
138 |
5690 |
买入 |
| 09:30:35 |
16.48 |
140 |
5830 |
买入 |
| 09:30:38 |
16.5 |
230 |
6060 |
买入 |
| 09:30:41 |
16.52 |
109 |
6169 |
买入 |
| 09:30:44 |
16.55 |
59 |
6228 |
买入 |
| 09:30:47 |
16.55 |
486 |
6714 |
卖出 |
| 09:30:50 |
16.55 |
72 |
6786 |
卖出 |
| 09:30:53 |
16.55 |
42 |
6828 |
卖出 |
| 09:30:56 |
16.58 |
50 |
6878 |
买入 |
| 09:30:59 |
16.6 |
109 |
6987 |
买入 |
| 09:31:02 |
16.61 |
34 |
7021 |
买入 |
| 09:31:05 |
16.64 |
30 |
7051 |
买入 |
| 09:31:08 |
16.64 |
125 |
7176 |
卖出 |
| 09:31:11 |
16.66 |
152 |
7328 |
买入 |
| 09:31:14 |
16.65 |
135 |
7463 |
卖出 |
| 09:31:17 |
16.66 |
54 |
7517 |
买入 |
| 09:31:20 |
16.69 |
107 |
7624 |
卖出 |
| 09:31:23 |
16.66 |
108 |
7732 |
卖出 |
| 09:31:26 |
16.7 |
157 |
7889 |
买入 |
| 09:31:29 |
16.66 |
33 |
7922 |
卖出 |
| 09:31:32 |
16.66 |
117 |
8039 |
卖出 |
| 09:31:35 |
16.66 |
359 |
8398 |
买入 |
| 09:31:38 |
16.63 |
27 |
8425 |
卖出 |
| 09:31:41 |
16.6 |
156 |
8581 |
卖出 |
| 09:31:44 |
16.63 |
47 |
8628 |
买入 |
| 09:31:47 |
16.6 |
58 |
8686 |
卖出 |
| 09:31:50 |
16.6 |
72 |
8758 |
卖出 |
| 09:31:53 |
16.6 |
37 |
8795 |
买入 |
| 09:31:56 |
16.56 |
51 |
8846 |
卖出 |
| 09:31:59 |
16.6 |
62 |
8908 |
买入 |
| 09:32:02 |
16.52 |
78 |
8986 |
卖出 |
| 09:32:05 |
16.53 |
14 |
9000 |
买入 |
| 09:32:08 |
16.57 |
105 |
9105 |
买入 |
| 09:32:11 |
16.57 |
78 |
9183 |
买入 |
| 09:32:14 |
16.58 |
100 |
9283 |
买入 |
| 09:32:17 |
16.59 |
87 |
9370 |
买入 |
| 09:32:20 |
16.6 |
132 |
9502 |
买入 |
| 09:32:23 |
16.61 |
49 |
9551 |
买入 |
| 09:32:26 |
16.6 |
103 |
9654 |
卖出 |
| 09:32:29 |
16.61 |
21 |
9675 |
买入 |
| 09:32:32 |
16.6 |
15 |
9690 |
卖出 |
| 09:32:35 |
16.59 |
34 |
9724 |
卖出 |
| 09:32:38 |
16.59 |
53 |
9777 |
买入 |
| 09:32:41 |
16.58 |
88 |
9865 |
买入 |
| 09:32:44 |
16.58 |
16 |
9881 |
买入 |
| 09:32:47 |
16.64 |
107 |
9988 |
买入 |
| 09:32:50 |
16.68 |
167 |
10155 |
买入 |
| 09:32:53 |
16.65 |
7 |
10162 |
卖出 |
| 09:32:56 |
16.68 |
18 |
10180 |
买入 |
| 09:32:59 |
16.64 |
34 |
10214 |
卖出 |
| 09:33:02 |
16.66 |
77 |
10291 |
买入 |
| 09:33:05 |
16.64 |
36 |
10327 |
卖出 |
| 09:33:08 |
16.65 |
58 |
10385 |
买入 |
| 09:33:11 |
16.66 |
306 |
10691 |
买入 |
| 09:33:14 |
16.65 |
103 |
10794 |
卖出 |
| 09:33:17 |
16.66 |
117 |
10911 |
买入 |
| 09:33:20 |
16.66 |
321 |
11232 |
卖出 |
| 09:33:23 |
16.66 |
92 |
11324 |
卖出 |
| 09:33:26 |
16.7 |
43 |
11367 |
买入 |
| 09:33:29 |
16.69 |
31 |
11398 |
卖出 |
| 09:33:32 |
16.71 |
64 |
11462 |
买入 |
| 09:33:35 |
16.7 |
19 |
11481 |
卖出 |
| 09:33:38 |
16.71 |
44 |
11525 |
买入 |
| 09:33:41 |
16.74 |
4 |
11529 |
买入 |
| 09:33:44 |
16.74 |
26 |
11555 |
卖出 |
| 09:33:47 |
16.75 |
22 |
11577 |
买入 |
| 09:33:50 |
16.77 |
142 |
11719 |
买入 |
| 09:33:53 |
16.77 |
80 |
11799 |
买入 |
| 09:33:56 |
16.77 |
57 |
11856 |
卖出 |
| 09:33:59 |
16.78 |
68 |
11924 |
买入 |
| 09:34:02 |
16.78 |
156 |
12080 |
卖出 |
| 09:34:05 |
16.78 |
110 |
12190 |
卖出 |
| 09:34:08 |
16.77 |
262 |
12452 |
卖出 |
| 09:34:11 |
16.76 |
241 |
12693 |
卖出 |
| 09:34:14 |
16.74 |
114 |
12807 |
卖出 |
| 09:34:17 |
16.71 |
86 |
12893 |
卖出 |
| 09:34:20 |
16.71 |
62 |
12955 |
卖出 |
| 09:34:23 |
16.72 |
92 |
13047 |
买入 |
| 09:34:26 |
16.71 |
35 |
13082 |
卖出 |
| 09:34:29 |
16.72 |
92 |
13174 |
卖出 |
| 09:34:32 |
16.71 |
54 |
13228 |
卖出 |
| 09:34:35 |
16.7 |
61 |
13289 |
卖出 |
| 09:34:38 |
16.7 |
28 |
13317 |
买入 |
| 09:34:41 |
16.67 |
21 |
13338 |
卖出 |
| 09:34:44 |
16.66 |
57 |
13395 |
卖出 |
| 09:34:47 |
16.69 |
91 |
13486 |
买入 |
| 09:34:50 |
16.66 |
215 |
13701 |
卖出 |
| 09:34:53 |
16.63 |
33 |
13734 |
卖出 |
| 09:34:56 |
16.6 |
11 |
13745 |
卖出 |
| 09:34:59 |
16.59 |
44 |
13789 |
卖出 |
| 09:35:02 |
16.59 |
16 |
13805 |
买入 |
| 09:35:05 |
16.59 |
41 |
13846 |
买入 |
| 09:35:08 |
16.55 |
21 |
13867 |
卖出 |
| 09:35:11 |
16.58 |
69 |
13936 |
买入 |
| 09:35:14 |
16.57 |
233 |
14169 |
卖出 |
| 09:35:17 |
16.56 |
52 |
14221 |
卖出 |
| 09:35:20 |
16.56 |
107 |
14328 |
卖出 |
| 09:35:23 |
16.56 |
106 |
14434 |
买入 |
| 09:35:26 |
16.55 |
60 |
14494 |
卖出 |
| 09:35:29 |
16.51 |
35 |
14529 |
卖出 |
| 09:35:32 |
16.54 |
141 |
14670 |
买入 |
| 09:35:35 |
16.55 |
66 |
14736 |
买入 |
| 09:35:38 |
16.5 |
42 |
14778 |
卖出 |
| 09:35:41 |
16.5 |
43 |
14821 |
卖出 |
| 09:35:44 |
16.49 |
60 |
14881 |
卖出 |
| 09:35:47 |
16.49 |
69 |
14950 |
买入 |
| 09:35:50 |
16.49 |
12 |
14962 |
买入 |
| 09:35:53 |
16.47 |
145 |
15107 |
卖出 |
| 09:35:56 |
16.47 |
53 |
15160 |
卖出 |
| 09:35:59 |
16.48 |
71 |
15231 |
买入 |
| 09:36:02 |
16.45 |
65 |
15296 |
卖出 |
| 09:36:05 |
16.47 |
73 |
15369 |
买入 |
| 09:36:08 |
16.48 |
124 |
15493 |
买入 |
| 09:36:11 |
16.5 |
81 |
15574 |
买入 |
| 09:36:14 |
16.56 |
124 |
15698 |
买入 |
| 09:36:17 |
16.56 |
46 |
15744 |
买入 |
| 09:36:20 |
16.51 |
285 |
16029 |
卖出 |
| 09:36:23 |
16.57 |
96 |
16125 |
卖出 |
| 09:36:26 |
16.58 |
48 |
16173 |
买入 |
| 09:36:29 |
16.58 |
51 |
16224 |
卖出 |
| 09:36:32 |
16.58 |
39 |
16263 |
买入 |
| 09:36:35 |
16.58 |
44 |
16307 |
卖出 |
| 09:36:38 |
16.58 |
56 |
16363 |
卖出 |
| 09:36:41 |
16.58 |
124 |
16487 |
卖出 |
| 09:36:44 |
16.58 |
49 |
16536 |
卖出 |
| 09:36:47 |
16.59 |
43 |
16579 |
买入 |
| 09:36:50 |
16.58 |
44 |
16623 |
卖出 |
| 09:36:53 |
16.59 |
122 |
16745 |
买入 |
| 09:36:56 |
16.59 |
3 |
16748 |
卖出 |
| 09:36:59 |
16.6 |
105 |
16853 |
买入 |
| 09:37:02 |
16.6 |
20 |
16873 |
卖出 |
| 09:37:05 |
16.61 |
38 |
16911 |
买入 |
| 09:37:08 |
16.64 |
68 |
16979 |
买入 |
| 09:37:11 |
16.61 |
13 |
16992 |
卖出 |
| 09:37:14 |
16.65 |
26 |
17018 |
买入 |
| 09:37:17 |
16.67 |
19 |
17037 |
买入 |
| 09:37:20 |
16.65 |
183 |
17220 |
卖出 |
| 09:37:23 |
16.69 |
195 |
17415 |
买入 |
| 09:37:26 |
16.7 |
21 |
17436 |
买入 |
| 09:37:29 |
16.7 |
12 |
17448 |
卖出 |
| 09:37:32 |
16.7 |
62 |
17510 |
卖出 |
| 09:37:35 |
16.72 |
46 |
17556 |
买入 |
| 09:37:38 |
16.72 |
40 |
17596 |
卖出 |
| 09:37:41 |
16.72 |
82 |
17678 |
卖出 |
| 09:37:44 |
16.73 |
76 |
17754 |
买入 |
| 09:37:47 |
16.73 |
164 |
17918 |
买入 |
| 09:37:50 |
16.71 |
52 |
17970 |
卖出 |
| 09:37:53 |
16.71 |
240 |
18210 |
卖出 |
| 09:37:56 |
16.71 |
45 |
18255 |
卖出 |
| 09:37:59 |
16.71 |
9 |
18264 |
买入 |
| 09:38:02 |
16.68 |
71 |
18335 |
卖出 |
| 09:38:05 |
16.71 |
115 |
18450 |
买入 |
| 09:38:08 |
16.68 |
23 |
18473 |
卖出 |
| 09:38:11 |
16.67 |
54 |
18527 |
卖出 |
| 09:38:14 |
16.69 |
57 |
18584 |
买入 |
| 09:38:17 |
16.67 |
60 |
18644 |
卖出 |
| 09:38:20 |
16.67 |
1 |
18645 |
卖出 |
| 09:38:23 |
16.66 |
29 |
18674 |
卖出 |
| 09:38:26 |
16.66 |
20 |
18694 |
卖出 |
| 09:38:29 |
16.65 |
27 |
18721 |
卖出 |
| 09:38:32 |
16.65 |
7 |
18728 |
卖出 |