心脉医疗[688016]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
203.51 |
14 |
14 |
买入 |
| 09:30:06 |
201.01 |
4 |
18 |
卖出 |
| 09:30:09 |
201.01 |
14 |
32 |
买入 |
| 09:30:12 |
200.99 |
3 |
35 |
卖出 |
| 09:30:18 |
201.01 |
2 |
37 |
卖出 |
| 09:30:33 |
201.02 |
2 |
39 |
卖出 |
| 09:30:36 |
200.01 |
8 |
47 |
卖出 |
| 09:30:39 |
200.01 |
2 |
49 |
卖出 |
| 09:30:42 |
201.68 |
3 |
52 |
买入 |
| 09:30:51 |
200 |
5 |
57 |
卖出 |
| 09:30:54 |
199.2 |
8 |
65 |
卖出 |
| 09:30:57 |
199.61 |
4 |
69 |
买入 |
| 09:31:00 |
199.65 |
4 |
73 |
买入 |
| 09:31:03 |
198.01 |
22 |
95 |
卖出 |
| 09:31:06 |
199.63 |
10 |
105 |
买入 |
| 09:31:09 |
199.02 |
4 |
109 |
卖出 |
| 09:31:15 |
199.02 |
2 |
111 |
买入 |
| 09:31:24 |
198.34 |
9 |
120 |
卖出 |
| 09:31:39 |
198.03 |
2 |
122 |
卖出 |
| 09:31:42 |
198.82 |
4 |
126 |
买入 |
| 09:31:45 |
198 |
8 |
134 |
卖出 |
| 09:31:48 |
197.99 |
4 |
138 |
买入 |
| 09:31:51 |
197.99 |
14 |
152 |
买入 |
| 09:31:54 |
199.04 |
78 |
230 |
买入 |
| 09:31:57 |
199.04 |
2 |
232 |
买入 |
| 09:32:06 |
198.53 |
2 |
234 |
卖出 |
| 09:32:15 |
199.02 |
4 |
238 |
买入 |
| 09:32:18 |
199.03 |
2 |
240 |
买入 |
| 09:32:21 |
199.02 |
1 |
241 |
卖出 |
| 09:32:30 |
199.03 |
2 |
243 |
卖出 |
| 09:32:36 |
199.46 |
2 |
245 |
买入 |
| 09:32:39 |
198.7 |
2 |
247 |
卖出 |
| 09:32:45 |
199.34 |
4 |
251 |
买入 |
| 09:32:48 |
199.49 |
6 |
257 |
买入 |
| 09:32:51 |
199.49 |
0 |
257 |
卖出 |
| 09:33:03 |
199.48 |
4 |
261 |
买入 |
| 09:33:06 |
199.04 |
6 |
267 |
卖出 |
| 09:33:09 |
198.94 |
4 |
271 |
卖出 |
| 09:33:18 |
198.88 |
10 |
281 |
卖出 |
| 09:33:21 |
198.7 |
4 |
285 |
卖出 |
| 09:33:24 |
198.56 |
8 |
293 |
卖出 |
| 09:33:27 |
198.56 |
2 |
295 |
买入 |
| 09:33:48 |
198.01 |
2 |
297 |
卖出 |
| 09:33:54 |
198.01 |
4 |
301 |
卖出 |
| 09:34:12 |
198.5 |
2 |
303 |
买入 |
| 09:34:24 |
198.51 |
2 |
305 |
买入 |
| 09:34:27 |
198.51 |
2 |
307 |
买入 |
| 09:34:30 |
198.28 |
4 |
311 |
买入 |
| 09:34:33 |
198.51 |
2 |
313 |
买入 |
| 09:34:36 |
198.01 |
13 |
326 |
卖出 |
| 09:34:39 |
198.46 |
2 |
328 |
买入 |
| 09:34:45 |
198.28 |
2 |
330 |
卖出 |
| 09:34:51 |
198.46 |
2 |
332 |
买入 |
| 09:34:54 |
198.45 |
2 |
334 |
卖出 |
| 09:34:57 |
198.56 |
18 |
352 |
买入 |
| 09:35:27 |
198.51 |
2 |
354 |
卖出 |
| 09:35:42 |
198.84 |
3 |
357 |
买入 |
| 09:35:57 |
198.84 |
1 |
358 |
买入 |
| 09:36:00 |
198.95 |
2 |
360 |
买入 |
| 09:36:12 |
199.02 |
4 |
364 |
卖出 |
| 09:36:27 |
199.61 |
2 |
366 |
买入 |
| 09:36:45 |
199.01 |
2 |
368 |
卖出 |
| 09:37:09 |
199.41 |
4 |
372 |
买入 |
| 09:37:21 |
199.8 |
4 |
376 |
买入 |
| 09:37:24 |
199.39 |
2 |
378 |
卖出 |
| 09:37:42 |
199.79 |
2 |
380 |
买入 |
| 09:37:48 |
199.8 |
1 |
381 |
买入 |
| 09:37:51 |
200.64 |
2 |
383 |
买入 |
| 09:38:09 |
200.73 |
2 |
385 |
买入 |
| 09:38:18 |
200.73 |
10 |
395 |
卖出 |
| 09:38:36 |
200.98 |
2 |
397 |
买入 |
| 09:38:42 |
201.02 |
2 |
399 |
卖出 |
| 09:39:21 |
200.45 |
4 |
403 |
卖出 |
| 09:39:42 |
200.53 |
2 |
405 |
买入 |
| 09:39:51 |
200.16 |
2 |
407 |
买入 |
| 09:39:57 |
199.46 |
2 |
409 |
卖出 |
| 09:40:03 |
199.59 |
2 |
411 |
买入 |
| 09:40:24 |
200.26 |
4 |
415 |
买入 |
| 09:40:27 |
200.6 |
2 |
417 |
买入 |
| 09:40:36 |
200.26 |
2 |
419 |
卖出 |
| 09:41:03 |
200.83 |
2 |
421 |
买入 |
| 09:41:06 |
200.3 |
4 |
425 |
卖出 |
| 09:41:09 |
201 |
2 |
427 |
买入 |
| 09:42:30 |
200.5 |
8 |
435 |
卖出 |
| 09:42:33 |
200.4 |
2 |
437 |
卖出 |
| 09:42:45 |
200.4 |
2 |
439 |
卖出 |
| 09:42:48 |
200.4 |
2 |
441 |
买入 |
| 09:42:51 |
200.5 |
2 |
443 |
买入 |
| 09:43:06 |
201 |
2 |
445 |
买入 |
| 09:43:27 |
201 |
2 |
447 |
卖出 |
| 09:43:33 |
201.15 |
2 |
449 |
买入 |
| 09:43:36 |
201.15 |
6 |
455 |
买入 |
| 09:43:39 |
201.13 |
2 |
457 |
卖出 |
| 09:44:06 |
200.39 |
5 |
462 |
卖出 |
| 09:44:18 |
201.15 |
3 |
465 |
买入 |
| 09:44:51 |
200.5 |
4 |
469 |
卖出 |
| 09:44:57 |
200.88 |
5 |
474 |
买入 |
| 09:45:18 |
200.38 |
2 |
476 |
卖出 |
| 09:45:21 |
200.38 |
1 |
477 |
卖出 |
| 09:45:39 |
200.38 |
2 |
479 |
买入 |
| 09:45:51 |
200.02 |
2 |
481 |
卖出 |
| 09:46:12 |
200.01 |
2 |
483 |
卖出 |
| 09:46:36 |
200.38 |
7 |
490 |
买入 |
| 09:47:00 |
201.09 |
2 |
492 |
买入 |
| 09:47:24 |
201 |
2 |
494 |
买入 |
| 09:47:33 |
201.68 |
7 |
501 |
买入 |
| 09:48:18 |
201.34 |
2 |
503 |
买入 |
| 09:48:21 |
201.34 |
0 |
503 |
卖出 |
| 09:48:27 |
201.53 |
2 |
505 |
买入 |
| 09:49:48 |
201 |
10 |
515 |
卖出 |
| 09:49:57 |
201.52 |
2 |
517 |
买入 |
| 09:50:27 |
200.9 |
4 |
521 |
卖出 |
| 09:50:36 |
200.4 |
10 |
531 |
卖出 |
| 09:50:39 |
200.42 |
2 |
533 |
买入 |
| 09:50:54 |
200.96 |
2 |
535 |
买入 |
| 09:51:06 |
200.39 |
7 |
542 |
卖出 |
| 09:51:09 |
200.65 |
2 |
544 |
买入 |
| 09:51:15 |
200.38 |
44 |
588 |
卖出 |
| 09:51:18 |
200 |
16 |
604 |
卖出 |
| 09:51:21 |
200 |
2 |
606 |
卖出 |
| 09:51:24 |
200 |
18 |
624 |
卖出 |
| 09:51:27 |
199.86 |
2 |
626 |
买入 |
| 09:52:00 |
200.3 |
2 |
628 |
买入 |
| 09:52:09 |
199.75 |
2 |
630 |
卖出 |
| 09:52:24 |
199.24 |
2 |
632 |
卖出 |
| 09:52:27 |
199.24 |
2 |
634 |
卖出 |
| 09:52:33 |
199.24 |
3 |
637 |
卖出 |
| 09:52:39 |
199.24 |
2 |
639 |
卖出 |
| 09:52:42 |
199.05 |
3 |
642 |
卖出 |
| 09:53:03 |
199.1 |
2 |
644 |
卖出 |
| 09:53:06 |
199.38 |
3 |
647 |
买入 |
| 09:53:09 |
199.04 |
6 |
653 |
卖出 |
| 09:53:12 |
198.99 |
2 |
655 |
卖出 |
| 09:53:18 |
198.85 |
4 |
659 |
卖出 |
| 09:53:21 |
198.84 |
0 |
659 |
卖出 |
| 09:53:27 |
198.99 |
2 |
661 |
卖出 |
| 09:53:57 |
198.84 |
2 |
663 |
卖出 |
| 09:55:21 |
199.1 |
3 |
666 |
买入 |
| 09:55:24 |
198.84 |
4 |
670 |
卖出 |
| 09:55:27 |
198.88 |
14 |
684 |
卖出 |
| 09:55:30 |
198.87 |
2 |
686 |
买入 |
| 09:55:33 |
198.88 |
1 |
687 |
买入 |
| 09:55:39 |
198.96 |
2 |
689 |
卖出 |
| 09:55:42 |
198.96 |
2 |
691 |
买入 |
| 09:55:45 |
198.88 |
7 |
698 |
卖出 |
| 09:56:09 |
198.96 |
1 |
699 |
买入 |
| 09:56:21 |
198.84 |
4 |
703 |
卖出 |
| 09:56:45 |
199.01 |
2 |
705 |
卖出 |
| 09:56:57 |
199 |
6 |
711 |
卖出 |
| 09:57:00 |
199 |
2 |
713 |
买入 |
| 09:57:06 |
199 |
2 |
715 |
买入 |
| 09:57:24 |
199.01 |
6 |
721 |
买入 |
| 09:58:00 |
199.79 |
6 |
727 |
买入 |
| 09:58:42 |
199.3 |
2 |
729 |
卖出 |
| 09:58:48 |
199.2 |
17 |
746 |
卖出 |
| 09:58:51 |
199 |
4 |
750 |
卖出 |
| 09:59:06 |
199 |
2 |
752 |
买入 |
| 09:59:09 |
198.86 |
1 |
753 |
卖出 |
| 09:59:30 |
198.9 |
2 |
755 |
卖出 |
| 09:59:54 |
198.8 |
5 |
760 |
卖出 |
| 10:00:03 |
198.8 |
2 |
762 |
卖出 |
| 10:00:18 |
198.8 |
2 |
764 |
卖出 |
| 10:00:21 |
198.63 |
2 |
766 |
卖出 |
| 10:01:12 |
198.8 |
2 |
768 |
卖出 |
| 10:01:36 |
198.64 |
10 |
778 |
卖出 |
| 10:01:39 |
198.66 |
4 |
782 |
买入 |
| 10:01:42 |
198.65 |
4 |
786 |
买入 |
| 10:01:45 |
198.62 |
4 |
790 |
卖出 |
| 10:01:54 |
198.67 |
2 |
792 |
买入 |
| 10:02:00 |
198.67 |
2 |
794 |
卖出 |
| 10:02:15 |
198.8 |
4 |
798 |
买入 |
| 10:02:18 |
198.8 |
6 |
804 |
卖出 |
| 10:03:00 |
198.65 |
16 |
820 |
卖出 |
| 10:03:03 |
198.5 |
20 |
840 |
卖出 |
| 10:03:06 |
198.3 |
3 |
843 |
卖出 |
| 10:03:30 |
198.28 |
1 |
844 |
卖出 |
| 10:03:39 |
198 |
16 |
860 |
卖出 |
| 10:03:45 |
198.27 |
0 |
860 |
买入 |
| 10:03:57 |
198.5 |
2 |
862 |
买入 |
| 10:04:09 |
198.31 |
2 |
864 |
卖出 |
| 10:04:12 |
198.31 |
4 |
868 |
卖出 |
| 10:05:21 |
198.2 |
2 |
870 |
卖出 |
| 10:05:39 |
198.13 |
4 |
874 |
卖出 |
| 10:05:42 |
198.08 |
0 |
874 |
卖出 |
| 10:05:57 |
198.02 |
6 |
880 |
卖出 |
| 10:06:00 |
198 |
21 |
901 |
卖出 |
| 10:06:06 |
197.81 |
12 |
913 |
卖出 |
| 10:06:21 |
197.66 |
2 |
915 |
卖出 |
| 10:06:24 |
197.6 |
6 |
921 |
卖出 |
| 10:06:27 |
197.55 |
6 |
927 |
卖出 |
| 10:06:33 |
197.5 |
6 |
933 |
卖出 |
| 10:06:39 |
197.35 |
6 |
939 |
卖出 |
| 10:06:42 |
197.06 |
2 |
941 |
卖出 |
| 10:06:45 |
197.06 |
0 |
941 |
卖出 |
| 10:06:51 |
197.02 |
6 |
947 |
卖出 |
| 10:06:54 |
197.06 |
2 |
949 |
买入 |
| 10:07:00 |
197.06 |
2 |
951 |
卖出 |
| 10:07:03 |
197.06 |
2 |
953 |
买入 |
| 10:07:06 |
197.06 |
2 |
955 |
买入 |
| 10:07:09 |
197 |
8 |
963 |
卖出 |
| 10:07:12 |
197.07 |
22 |
985 |
买入 |
| 10:07:15 |
197 |
0 |
985 |
卖出 |
| 10:07:18 |
197.06 |
3 |
988 |
买入 |
| 10:07:21 |
197.06 |
4 |
992 |
卖出 |
| 10:07:27 |
196.84 |
4 |
996 |
卖出 |
| 10:07:33 |
197.05 |
2 |
998 |
卖出 |
| 10:07:36 |
197.01 |
2 |
1000 |
卖出 |
| 10:07:39 |
196.84 |
3 |
1003 |
卖出 |
| 10:07:42 |
196.74 |
2 |
1005 |
卖出 |
| 10:07:45 |
196.74 |
6 |
1011 |
卖出 |
| 10:07:51 |
196.87 |
2 |
1013 |
买入 |
| 10:08:03 |
196.87 |
0 |
1013 |
买入 |
| 10:08:18 |
197 |
9 |
1022 |
买入 |
| 10:08:21 |
197 |
2 |
1024 |
卖出 |
| 10:08:27 |
196.98 |
1 |
1025 |
卖出 |
| 10:08:48 |
197.87 |
10 |
1035 |
买入 |
| 10:08:51 |
197.81 |
8 |
1043 |
卖出 |
| 10:08:54 |
197.81 |
10 |
1053 |
卖出 |
| 10:08:57 |
197.91 |
2 |
1055 |
买入 |
| 10:09:09 |
197.91 |
15 |
1070 |
买入 |
| 10:09:36 |
197.9 |
4 |
1074 |
买入 |
| 10:09:48 |
198.44 |
2 |
1076 |
买入 |
| 10:09:51 |
198.47 |
1 |
1077 |
卖出 |
| 10:10:21 |
198.24 |
2 |
1079 |
买入 |
| 10:12:15 |
198 |
2 |
1081 |
买入 |
| 10:12:21 |
198.36 |
2 |
1083 |
买入 |
| 10:13:30 |
198.5 |
2 |
1085 |
买入 |
| 10:13:39 |
198.5 |
2 |
1087 |
买入 |
| 10:13:48 |
198.5 |
5 |
1092 |
买入 |
| 10:13:51 |
198.5 |
12 |
1104 |
买入 |
| 10:14:51 |
198.49 |
12 |
1116 |
卖出 |
| 10:15:24 |
197.95 |
4 |
1120 |
卖出 |
| 10:15:36 |
197 |
2 |
1122 |
卖出 |
| 10:15:51 |
197.93 |
2 |
1124 |
买入 |
| 10:15:54 |
198 |
8 |
1132 |
买入 |
| 10:15:57 |
198 |
1 |
1133 |
买入 |
| 10:16:12 |
197.93 |
10 |
1143 |
卖出 |
| 10:16:48 |
198.31 |
2 |
1145 |
买入 |
| 10:18:15 |
197.55 |
2 |
1147 |
卖出 |
| 10:19:33 |
197.55 |
25 |
1172 |
卖出 |
| 10:19:36 |
198.18 |
2 |
1174 |
买入 |
| 10:19:45 |
198.19 |
4 |
1178 |
买入 |
| 10:20:00 |
198.19 |
0 |
1178 |
卖出 |
| 10:21:48 |
198 |
2 |
1180 |
卖出 |
| 10:22:24 |
198 |
2 |
1182 |
卖出 |
| 10:22:27 |
198 |
0 |
1182 |
卖出 |
| 10:24:00 |
197.6 |
12 |
1194 |
卖出 |
| 10:24:45 |
197.76 |
2 |
1196 |
卖出 |
| 10:25:12 |
197.76 |
2 |
1198 |
卖出 |
| 10:27:21 |
197.76 |
8 |
1206 |
卖出 |
| 10:29:45 |
197.76 |
2 |
1208 |
卖出 |
| 10:29:48 |
197.68 |
5 |
1213 |
卖出 |
| 10:30:21 |
197.67 |
2 |
1215 |
卖出 |
| 10:30:27 |
197.65 |
2 |
1217 |
卖出 |
| 10:30:39 |
197.65 |
2 |
1219 |
卖出 |
| 10:30:42 |
197.51 |
7 |
1226 |
卖出 |
| 10:30:45 |
197.37 |
2 |
1228 |
卖出 |
| 10:30:57 |
197.27 |
2 |
1230 |
卖出 |
| 10:31:00 |
197.27 |
4 |
1234 |
买入 |
| 10:31:03 |
197.27 |
1 |
1235 |
买入 |
| 10:33:33 |
197.91 |
2 |
1237 |
买入 |
| 10:33:36 |
197.92 |
2 |
1239 |
买入 |
| 10:34:00 |
198.18 |
2 |
1241 |
买入 |
| 10:34:03 |
197.91 |
2 |
1243 |
卖出 |
| 10:35:03 |
198.26 |
2 |
1245 |
买入 |
| 10:35:12 |
197.91 |
2 |
1247 |
卖出 |
| 10:36:09 |
197.91 |
6 |
1253 |
卖出 |
| 10:36:15 |
197.3 |
2 |
1255 |
卖出 |
| 10:36:51 |
198.23 |
2 |
1257 |
买入 |
| 10:37:57 |
197.41 |
4 |
1261 |
卖出 |
| 10:38:33 |
198.15 |
2 |
1263 |
买入 |
| 10:40:45 |
197.62 |
2 |
1265 |
卖出 |
| 10:41:09 |
198 |
4 |
1269 |
卖出 |
| 10:41:12 |
197.59 |
2 |
1271 |
卖出 |
| 10:42:39 |
198.01 |
4 |
1275 |
买入 |
| 10:42:42 |
197.59 |
0 |
1275 |
卖出 |
| 10:42:45 |
197.51 |
2 |
1277 |
卖出 |
| 10:43:12 |
197.54 |
1 |
1278 |
买入 |
| 10:43:42 |
198.13 |
0 |
1278 |
买入 |
| 10:43:51 |
198.13 |
1 |
1279 |
卖出 |
| 10:44:24 |
198.13 |
2 |
1281 |
买入 |
| 10:45:03 |
198.13 |
4 |
1285 |
买入 |
| 10:45:06 |
197.61 |
2 |
1287 |
卖出 |
| 10:45:09 |
197.55 |
2 |
1289 |
卖出 |
| 10:45:21 |
197.54 |
2 |
1291 |
卖出 |
| 10:45:24 |
197.56 |
2 |
1293 |
买入 |
| 10:46:33 |
197.57 |
2 |
1295 |
卖出 |
| 10:46:36 |
197.57 |
2 |
1297 |
买入 |
| 10:46:39 |
197.58 |
4 |
1301 |
卖出 |
| 10:46:42 |
197.54 |
2 |
1303 |
卖出 |
| 10:46:45 |
197.52 |
13 |
1316 |
卖出 |
| 10:46:48 |
197.51 |
2 |
1318 |
卖出 |
| 10:47:09 |
197.51 |
3 |
1321 |
卖出 |
| 10:49:24 |
197.46 |
2 |
1323 |
卖出 |
| 10:49:48 |
197.46 |
2 |
1325 |
卖出 |
| 10:49:57 |
197.36 |
4 |
1329 |
卖出 |
| 10:50:06 |
197.36 |
0 |
1329 |
买入 |
| 10:50:09 |
197.36 |
6 |
1335 |
卖出 |
| 10:50:12 |
197.25 |
2 |
1337 |
卖出 |
| 10:50:18 |
197.25 |
6 |
1343 |
卖出 |