心脉医疗[688016]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
163 |
4 |
4 |
集合竞价 |
| 09:15:04 |
163 |
8 |
8 |
集合竞价 |
| 09:15:08 |
161.51 |
10 |
10 |
集合竞价 |
| 09:16:04 |
161.51 |
11 |
11 |
集合竞价 |
| 09:16:16 |
163 |
11 |
11 |
集合竞价 |
| 09:16:31 |
161.51 |
11 |
11 |
集合竞价 |
| 09:16:58 |
161.51 |
11 |
11 |
集合竞价 |
| 09:20:37 |
163 |
13 |
13 |
集合竞价 |
| 09:20:55 |
163 |
15 |
15 |
集合竞价 |
| 09:20:58 |
163 |
15 |
15 |
集合竞价 |
| 09:21:28 |
163 |
17 |
17 |
集合竞价 |
| 09:21:34 |
163 |
17 |
17 |
集合竞价 |
| 09:21:44 |
163 |
17 |
17 |
集合竞价 |
| 09:21:53 |
163 |
22 |
22 |
集合竞价 |
| 09:22:44 |
163 |
22 |
22 |
集合竞价 |
| 09:23:02 |
163 |
26 |
26 |
集合竞价 |
| 09:23:29 |
163 |
27 |
27 |
集合竞价 |
| 09:23:47 |
162.01 |
44 |
44 |
集合竞价 |
| 09:23:50 |
162 |
46 |
46 |
集合竞价 |
| 09:24:02 |
162.01 |
48 |
48 |
集合竞价 |
| 09:24:05 |
162 |
49 |
49 |
集合竞价 |
| 09:24:17 |
162.01 |
50 |
50 |
集合竞价 |
| 09:24:23 |
162.01 |
55 |
55 |
集合竞价 |
| 09:24:26 |
162.01 |
55 |
55 |
集合竞价 |
| 09:24:29 |
162.01 |
58 |
58 |
集合竞价 |
| 09:24:32 |
162.01 |
58 |
58 |
集合竞价 |
| 09:24:35 |
162.01 |
58 |
58 |
集合竞价 |
| 09:24:38 |
162.01 |
58 |
58 |
集合竞价 |
| 09:24:44 |
162.16 |
58 |
58 |
集合竞价 |
| 09:24:47 |
162.16 |
60 |
60 |
集合竞价 |
| 09:24:53 |
163 |
69 |
69 |
集合竞价 |
| 09:24:56 |
163 |
69 |
69 |
集合竞价 |
| 09:24:59 |
163 |
81 |
81 |
集合竞价 |
| 09:25:04 |
163 |
81 |
162 |
卖出 |
| 09:30:02 |
164.99 |
5 |
167 |
买入 |
| 09:30:05 |
165 |
20 |
187 |
卖出 |
| 09:30:08 |
164.67 |
4 |
191 |
卖出 |
| 09:30:11 |
165.99 |
18 |
209 |
买入 |
| 09:30:14 |
165.94 |
53 |
262 |
卖出 |
| 09:30:17 |
165 |
6 |
268 |
卖出 |
| 09:30:20 |
165 |
5 |
273 |
买入 |
| 09:30:23 |
164.92 |
2 |
275 |
买入 |
| 09:30:26 |
164.92 |
6 |
281 |
卖出 |
| 09:30:29 |
165.03 |
6 |
287 |
买入 |
| 09:30:32 |
165.04 |
6 |
293 |
买入 |
| 09:30:35 |
165.99 |
4 |
297 |
买入 |
| 09:30:38 |
165.98 |
8 |
305 |
卖出 |
| 09:30:41 |
165.24 |
6 |
311 |
卖出 |
| 09:30:44 |
165.8 |
8 |
319 |
买入 |
| 09:30:47 |
165.98 |
2 |
321 |
买入 |
| 09:30:50 |
165.98 |
6 |
327 |
买入 |
| 09:30:53 |
165.98 |
6 |
333 |
卖出 |
| 09:30:56 |
165.28 |
7 |
340 |
卖出 |
| 09:31:02 |
165.28 |
5 |
345 |
卖出 |
| 09:31:05 |
165.28 |
4 |
349 |
卖出 |
| 09:31:08 |
165.28 |
13 |
362 |
卖出 |
| 09:31:11 |
165.24 |
2 |
364 |
卖出 |
| 09:31:14 |
165.23 |
41 |
405 |
卖出 |
| 09:31:17 |
165.07 |
6 |
411 |
卖出 |
| 09:31:20 |
165.03 |
32 |
443 |
卖出 |
| 09:31:23 |
165.05 |
16 |
459 |
买入 |
| 09:31:26 |
163.52 |
17 |
476 |
卖出 |
| 09:31:29 |
163.52 |
4 |
480 |
买入 |
| 09:31:35 |
163.51 |
5 |
485 |
卖出 |
| 09:31:38 |
163.5 |
32 |
517 |
买入 |
| 09:31:41 |
163.57 |
7 |
524 |
买入 |
| 09:31:44 |
163.53 |
38 |
562 |
卖出 |
| 09:31:47 |
163.54 |
13 |
575 |
买入 |
| 09:31:50 |
163.62 |
5 |
580 |
买入 |
| 09:31:53 |
163.5 |
18 |
598 |
卖出 |
| 09:31:56 |
163.51 |
2 |
600 |
卖出 |
| 09:31:59 |
163.52 |
2 |
602 |
买入 |
| 09:32:02 |
163.52 |
13 |
615 |
买入 |
| 09:32:05 |
163.51 |
10 |
625 |
卖出 |
| 09:32:08 |
163.51 |
29 |
654 |
卖出 |
| 09:32:11 |
163.46 |
27 |
681 |
卖出 |
| 09:32:14 |
163.46 |
3 |
684 |
买入 |
| 09:32:17 |
163.01 |
9 |
693 |
卖出 |
| 09:32:20 |
163.01 |
4 |
697 |
卖出 |
| 09:32:23 |
163.02 |
4 |
701 |
买入 |
| 09:32:29 |
163.44 |
23 |
724 |
买入 |
| 09:32:32 |
163.06 |
8 |
732 |
卖出 |
| 09:32:35 |
163.01 |
27 |
759 |
卖出 |
| 09:32:38 |
163 |
11 |
770 |
卖出 |
| 09:32:41 |
163 |
10 |
780 |
卖出 |
| 09:32:44 |
163 |
9 |
789 |
卖出 |
| 09:32:47 |
162.99 |
2 |
791 |
卖出 |
| 09:32:50 |
162.99 |
6 |
797 |
卖出 |
| 09:32:53 |
162.28 |
4 |
801 |
卖出 |
| 09:32:56 |
162.28 |
4 |
805 |
卖出 |
| 09:33:05 |
162.28 |
5 |
810 |
卖出 |
| 09:33:08 |
162.28 |
4 |
814 |
卖出 |
| 09:33:11 |
162.1 |
9 |
823 |
卖出 |
| 09:33:14 |
162.01 |
2 |
825 |
卖出 |
| 09:33:17 |
162.51 |
15 |
840 |
买入 |
| 09:33:23 |
162.18 |
8 |
848 |
卖出 |
| 09:33:26 |
162.99 |
2 |
850 |
买入 |
| 09:33:35 |
163 |
2 |
852 |
买入 |
| 09:33:38 |
163 |
23 |
875 |
买入 |
| 09:33:41 |
163.05 |
35 |
910 |
买入 |
| 09:33:44 |
163.05 |
10 |
920 |
卖出 |
| 09:33:47 |
163.51 |
4 |
924 |
买入 |
| 09:33:50 |
163.09 |
10 |
934 |
卖出 |
| 09:33:53 |
163.08 |
4 |
938 |
卖出 |
| 09:33:56 |
163.51 |
4 |
942 |
买入 |
| 09:33:59 |
163.5 |
2 |
944 |
买入 |
| 09:34:02 |
163.5 |
5 |
949 |
买入 |
| 09:34:05 |
163.48 |
9 |
958 |
卖出 |
| 09:34:08 |
163.48 |
3 |
961 |
卖出 |
| 09:34:11 |
163.13 |
2 |
963 |
卖出 |
| 09:34:14 |
163.48 |
8 |
971 |
买入 |
| 09:34:17 |
163.48 |
3 |
974 |
买入 |
| 09:34:29 |
163.47 |
2 |
976 |
买入 |
| 09:34:32 |
163.96 |
9 |
985 |
买入 |
| 09:34:35 |
163.96 |
8 |
993 |
卖出 |
| 09:34:47 |
163.49 |
23 |
1016 |
卖出 |
| 09:34:56 |
163.52 |
10 |
1026 |
买入 |
| 09:34:59 |
164 |
6 |
1032 |
买入 |
| 09:35:02 |
164 |
2 |
1034 |
买入 |
| 09:35:11 |
164.59 |
21 |
1055 |
买入 |
| 09:35:14 |
164.6 |
4 |
1059 |
买入 |
| 09:35:20 |
164.59 |
6 |
1065 |
卖出 |
| 09:35:23 |
163.53 |
37 |
1102 |
卖出 |
| 09:35:26 |
164.56 |
7 |
1109 |
买入 |
| 09:35:29 |
163.53 |
5 |
1114 |
卖出 |
| 09:35:32 |
164.55 |
5 |
1119 |
买入 |
| 09:35:35 |
163.53 |
2 |
1121 |
卖出 |
| 09:35:38 |
164 |
7 |
1128 |
卖出 |
| 09:35:41 |
164.55 |
5 |
1133 |
买入 |
| 09:35:44 |
163.9 |
6 |
1139 |
卖出 |
| 09:35:47 |
163.9 |
2 |
1141 |
卖出 |
| 09:35:53 |
163.9 |
2 |
1143 |
卖出 |
| 09:35:59 |
163.9 |
2 |
1145 |
卖出 |
| 09:36:02 |
163.7 |
2 |
1147 |
卖出 |
| 09:36:05 |
163.54 |
71 |
1218 |
卖出 |
| 09:36:08 |
163.3 |
5 |
1223 |
卖出 |
| 09:36:11 |
163.3 |
21 |
1244 |
卖出 |
| 09:36:14 |
163.54 |
22 |
1266 |
买入 |
| 09:36:17 |
163.58 |
5 |
1271 |
买入 |
| 09:36:23 |
163.54 |
13 |
1284 |
卖出 |
| 09:36:26 |
163.54 |
6 |
1290 |
卖出 |
| 09:36:29 |
163.54 |
4 |
1294 |
卖出 |
| 09:36:32 |
163.31 |
9 |
1303 |
卖出 |
| 09:36:41 |
163.32 |
32 |
1335 |
买入 |
| 09:36:44 |
163.5 |
5 |
1340 |
买入 |
| 09:36:53 |
163.33 |
2 |
1342 |
卖出 |
| 09:36:56 |
163.33 |
22 |
1364 |
卖出 |
| 09:36:59 |
163.5 |
7 |
1371 |
买入 |
| 09:37:02 |
163.3 |
3 |
1374 |
卖出 |
| 09:37:05 |
163.3 |
4 |
1378 |
买入 |
| 09:37:08 |
163.5 |
8 |
1386 |
买入 |
| 09:37:11 |
163.26 |
5 |
1391 |
卖出 |
| 09:37:17 |
163.9 |
86 |
1477 |
买入 |
| 09:37:20 |
163.5 |
4 |
1481 |
卖出 |
| 09:37:29 |
164.34 |
2 |
1483 |
买入 |
| 09:37:44 |
164.3 |
10 |
1493 |
买入 |
| 09:37:53 |
164.33 |
3 |
1496 |
买入 |
| 09:38:02 |
164.33 |
4 |
1500 |
买入 |
| 09:38:05 |
164.34 |
2 |
1502 |
买入 |
| 09:38:08 |
164.5 |
2 |
1504 |
买入 |
| 09:38:11 |
164.5 |
6 |
1510 |
买入 |
| 09:38:17 |
164.7 |
2 |
1512 |
买入 |
| 09:38:20 |
164.6 |
1 |
1513 |
卖出 |
| 09:38:23 |
164.99 |
5 |
1518 |
买入 |
| 09:38:29 |
164.8 |
4 |
1522 |
买入 |
| 09:38:32 |
164.8 |
7 |
1529 |
买入 |
| 09:38:35 |
164.5 |
5 |
1534 |
卖出 |
| 09:38:38 |
164.5 |
5 |
1539 |
卖出 |
| 09:38:41 |
164.5 |
2 |
1541 |
卖出 |
| 09:38:47 |
164.5 |
2 |
1543 |
卖出 |
| 09:38:53 |
164.79 |
7 |
1550 |
买入 |
| 09:38:56 |
164.5 |
4 |
1554 |
卖出 |
| 09:39:02 |
164.79 |
21 |
1575 |
买入 |
| 09:39:05 |
164.85 |
4 |
1579 |
买入 |
| 09:39:08 |
164.79 |
5 |
1584 |
卖出 |
| 09:39:11 |
164.99 |
2 |
1586 |
买入 |
| 09:39:14 |
164.99 |
4 |
1590 |
买入 |
| 09:39:17 |
164.99 |
6 |
1596 |
买入 |
| 09:39:23 |
165.23 |
7 |
1603 |
买入 |
| 09:39:32 |
165.25 |
3 |
1606 |
买入 |
| 09:39:38 |
165.25 |
3 |
1609 |
买入 |
| 09:39:44 |
165.25 |
2 |
1611 |
买入 |
| 09:39:50 |
165 |
2 |
1613 |
卖出 |
| 09:39:53 |
165 |
2 |
1615 |
卖出 |
| 09:39:59 |
164.85 |
9 |
1624 |
卖出 |
| 09:40:02 |
164.5 |
32 |
1656 |
卖出 |
| 09:40:05 |
163.89 |
17 |
1673 |
卖出 |
| 09:40:14 |
163.89 |
5 |
1678 |
卖出 |
| 09:40:17 |
163.89 |
4 |
1682 |
卖出 |
| 09:40:23 |
164.49 |
2 |
1684 |
买入 |
| 09:40:29 |
163.91 |
2 |
1686 |
卖出 |
| 09:40:32 |
163.9 |
2 |
1688 |
卖出 |
| 09:40:47 |
164.44 |
8 |
1696 |
买入 |
| 09:40:56 |
164.5 |
8 |
1704 |
买入 |
| 09:41:02 |
164.85 |
4 |
1708 |
买入 |
| 09:41:05 |
165 |
3 |
1711 |
卖出 |
| 09:41:08 |
165.25 |
4 |
1715 |
买入 |
| 09:41:14 |
165.2 |
2 |
1717 |
卖出 |
| 09:41:17 |
164.7 |
2 |
1719 |
卖出 |
| 09:41:20 |
165.17 |
2 |
1721 |
买入 |
| 09:41:29 |
165.24 |
38 |
1759 |
买入 |
| 09:41:32 |
164.52 |
2 |
1761 |
卖出 |
| 09:41:38 |
165 |
2 |
1763 |
买入 |
| 09:41:50 |
164.53 |
4 |
1767 |
卖出 |
| 09:41:56 |
165 |
5 |
1772 |
买入 |
| 09:42:02 |
165 |
5 |
1777 |
买入 |
| 09:42:05 |
164.98 |
3 |
1780 |
卖出 |
| 09:42:17 |
164.99 |
2 |
1782 |
买入 |
| 09:42:20 |
164.99 |
4 |
1786 |
买入 |
| 09:42:23 |
165.2 |
14 |
1800 |
买入 |
| 09:42:26 |
165.2 |
2 |
1802 |
买入 |
| 09:42:29 |
165.2 |
2 |
1804 |
卖出 |
| 09:42:35 |
165.28 |
5 |
1809 |
买入 |
| 09:42:44 |
165.5 |
3 |
1812 |
买入 |
| 09:42:47 |
165.5 |
6 |
1818 |
买入 |
| 09:42:50 |
165.5 |
2 |
1820 |
买入 |
| 09:42:53 |
165.51 |
7 |
1827 |
买入 |
| 09:42:56 |
165.53 |
11 |
1838 |
买入 |
| 09:42:59 |
165.78 |
4 |
1842 |
买入 |
| 09:43:02 |
165.96 |
13 |
1855 |
买入 |
| 09:43:05 |
165.96 |
2 |
1857 |
买入 |
| 09:43:11 |
165.96 |
2 |
1859 |
买入 |
| 09:43:26 |
166.47 |
2 |
1861 |
买入 |
| 09:43:29 |
166.6 |
4 |
1865 |
买入 |
| 09:43:32 |
166.6 |
0 |
1865 |
买入 |
| 09:43:35 |
166.47 |
10 |
1875 |
卖出 |
| 09:43:38 |
166.4 |
3 |
1878 |
卖出 |
| 09:43:44 |
165.98 |
4 |
1882 |
卖出 |
| 09:43:47 |
166.4 |
2 |
1884 |
买入 |
| 09:43:50 |
165.97 |
5 |
1889 |
卖出 |
| 09:43:56 |
166.58 |
20 |
1909 |
买入 |
| 09:44:02 |
166.4 |
2 |
1911 |
卖出 |
| 09:44:05 |
166.4 |
5 |
1916 |
买入 |
| 09:44:11 |
166.51 |
3 |
1919 |
买入 |
| 09:44:20 |
166.51 |
4 |
1923 |
买入 |
| 09:44:23 |
166.55 |
4 |
1927 |
买入 |
| 09:44:26 |
166.4 |
2 |
1929 |
卖出 |
| 09:44:32 |
166.4 |
2 |
1931 |
买入 |
| 09:44:35 |
166.4 |
2 |
1933 |
买入 |
| 09:44:41 |
165.99 |
6 |
1939 |
卖出 |
| 09:44:44 |
166.39 |
4 |
1943 |
买入 |
| 09:45:05 |
166.51 |
14 |
1957 |
买入 |
| 09:45:14 |
166.4 |
2 |
1959 |
卖出 |
| 09:45:17 |
166.4 |
13 |
1972 |
卖出 |
| 09:45:20 |
166.55 |
26 |
1998 |
买入 |
| 09:45:23 |
166.55 |
4 |
2002 |
买入 |
| 09:45:26 |
166.55 |
1 |
2003 |
卖出 |
| 09:45:32 |
166.52 |
12 |
2015 |
卖出 |
| 09:45:47 |
166.51 |
2 |
2017 |
卖出 |
| 09:46:08 |
166.5 |
2 |
2019 |
买入 |
| 09:46:11 |
166.5 |
2 |
2021 |
买入 |
| 09:46:17 |
166.4 |
6 |
2027 |
买入 |
| 09:46:20 |
166.99 |
6 |
2033 |
买入 |
| 09:46:23 |
166.99 |
2 |
2035 |
买入 |
| 09:46:26 |
166.99 |
2 |
2037 |
买入 |
| 09:46:35 |
166.4 |
15 |
2052 |
卖出 |
| 09:46:41 |
167 |
10 |
2062 |
买入 |
| 09:46:44 |
167.02 |
20 |
2082 |
买入 |
| 09:46:50 |
166.5 |
6 |
2088 |
卖出 |
| 09:47:05 |
167 |
2 |
2090 |
买入 |
| 09:47:11 |
167 |
2 |
2092 |
买入 |
| 09:47:23 |
167 |
2 |
2094 |
买入 |
| 09:47:29 |
167.02 |
4 |
2098 |
买入 |
| 09:47:32 |
167 |
3 |
2101 |
卖出 |
| 09:47:35 |
167 |
5 |
2106 |
卖出 |
| 09:47:38 |
166.83 |
2 |
2108 |
买入 |
| 09:47:47 |
166.83 |
2 |
2110 |
买入 |
| 09:47:50 |
166.5 |
17 |
2127 |
卖出 |
| 09:47:53 |
166.38 |
2 |
2129 |
卖出 |
| 09:48:05 |
167.1 |
2 |
2131 |
买入 |
| 09:48:14 |
167.1 |
2 |
2133 |
买入 |
| 09:48:17 |
167.18 |
4 |
2137 |
买入 |
| 09:48:29 |
167.18 |
2 |
2139 |
买入 |
| 09:48:32 |
167.17 |
2 |
2141 |
买入 |
| 09:48:35 |
167.1 |
18 |
2159 |
卖出 |
| 09:48:38 |
167.01 |
6 |
2165 |
买入 |
| 09:48:41 |
166.52 |
2 |
2167 |
卖出 |
| 09:48:50 |
167.17 |
2 |
2169 |
买入 |
| 09:48:59 |
167.17 |
6 |
2175 |
买入 |
| 09:49:14 |
167.29 |
2 |
2177 |
买入 |
| 09:49:26 |
167.68 |
2 |
2179 |
买入 |
| 09:49:35 |
167.58 |
8 |
2187 |
卖出 |
| 09:49:38 |
166.5 |
16 |
2203 |
卖出 |
| 09:49:41 |
166.67 |
9 |
2212 |
买入 |
| 09:49:44 |
167.58 |
5 |
2217 |
买入 |
| 09:49:47 |
166.5 |
2 |
2219 |
卖出 |
| 09:49:50 |
167.69 |
14 |
2233 |
买入 |
| 09:49:59 |
167.68 |
14 |
2247 |
买入 |
| 09:50:02 |
167.58 |
4 |
2251 |
买入 |
| 09:50:05 |
167.68 |
5 |
2256 |
买入 |
| 09:50:14 |
167.58 |
11 |
2267 |
买入 |
| 09:50:17 |
167.58 |
5 |
2272 |
买入 |
| 09:50:26 |
167.05 |
2 |
2274 |
卖出 |
| 09:50:32 |
167.57 |
6 |
2280 |
买入 |
| 09:50:35 |
166.85 |
7 |
2287 |
卖出 |
| 09:50:38 |
166.85 |
10 |
2297 |
卖出 |
| 09:50:44 |
167.49 |
2 |
2299 |
买入 |
| 09:50:59 |
167.36 |
2 |
2301 |
买入 |
| 09:51:02 |
167.34 |
5 |
2306 |
买入 |
| 09:51:05 |
167 |
6 |
2312 |
卖出 |