龙腾光电[688055]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:42 |
6.1 |
74 |
74 |
集合竞价 |
| 09:19:42 |
6.15 |
74 |
74 |
集合竞价 |
| 09:20:03 |
6.15 |
76 |
76 |
集合竞价 |
| 09:23:21 |
6.14 |
176 |
176 |
集合竞价 |
| 09:23:54 |
6.14 |
186 |
186 |
集合竞价 |
| 09:24:06 |
6.14 |
206 |
206 |
集合竞价 |
| 09:24:36 |
6.14 |
342 |
342 |
集合竞价 |
| 09:25:04 |
6.14 |
342 |
684 |
买入 |
| 09:30:03 |
6.11 |
20 |
704 |
卖出 |
| 09:30:06 |
6.11 |
177 |
881 |
卖出 |
| 09:30:09 |
6.11 |
12 |
893 |
买入 |
| 09:30:12 |
6.11 |
20 |
913 |
买入 |
| 09:30:15 |
6.11 |
36 |
949 |
买入 |
| 09:30:18 |
6.1 |
42 |
991 |
卖出 |
| 09:30:21 |
6.1 |
6 |
997 |
卖出 |
| 09:30:24 |
6.1 |
5 |
1002 |
卖出 |
| 09:30:36 |
6.11 |
2 |
1004 |
买入 |
| 09:30:42 |
6.11 |
8 |
1012 |
买入 |
| 09:30:45 |
6.11 |
239 |
1251 |
买入 |
| 09:30:48 |
6.1 |
191 |
1442 |
卖出 |
| 09:30:51 |
6.1 |
21 |
1463 |
买入 |
| 09:30:54 |
6.1 |
6 |
1469 |
买入 |
| 09:30:57 |
6.1 |
4 |
1473 |
买入 |
| 09:31:00 |
6.09 |
2 |
1475 |
卖出 |
| 09:31:03 |
6.11 |
12 |
1487 |
买入 |
| 09:31:06 |
6.1 |
3 |
1490 |
买入 |
| 09:31:09 |
6.1 |
2 |
1492 |
卖出 |
| 09:31:15 |
6.09 |
2 |
1494 |
卖出 |
| 09:31:18 |
6.11 |
22 |
1516 |
买入 |
| 09:31:27 |
6.11 |
4 |
1520 |
买入 |
| 09:31:30 |
6.12 |
3 |
1523 |
买入 |
| 09:31:33 |
6.12 |
2 |
1525 |
卖出 |
| 09:31:48 |
6.13 |
4 |
1529 |
买入 |
| 09:31:57 |
6.12 |
8 |
1537 |
卖出 |
| 09:32:12 |
6.12 |
4 |
1541 |
卖出 |
| 09:32:15 |
6.12 |
4 |
1545 |
卖出 |
| 09:32:18 |
6.12 |
2 |
1547 |
卖出 |
| 09:32:36 |
6.12 |
32 |
1579 |
卖出 |
| 09:32:42 |
6.12 |
6 |
1585 |
卖出 |
| 09:32:54 |
6.13 |
13 |
1598 |
买入 |
| 09:33:33 |
6.12 |
42 |
1640 |
卖出 |
| 09:33:36 |
6.12 |
8 |
1648 |
买入 |
| 09:33:39 |
6.11 |
16 |
1664 |
卖出 |
| 09:34:03 |
6.11 |
2 |
1666 |
卖出 |
| 09:34:09 |
6.12 |
62 |
1728 |
买入 |
| 09:34:54 |
6.12 |
2 |
1730 |
买入 |
| 09:35:09 |
6.11 |
50 |
1780 |
卖出 |
| 09:35:12 |
6.11 |
47 |
1827 |
卖出 |
| 09:35:15 |
6.1 |
41 |
1868 |
卖出 |
| 09:35:18 |
6.1 |
161 |
2029 |
卖出 |
| 09:35:21 |
6.1 |
39 |
2068 |
卖出 |
| 09:35:24 |
6.1 |
4 |
2072 |
买入 |
| 09:35:27 |
6.09 |
76 |
2148 |
卖出 |
| 09:35:36 |
6.09 |
11 |
2159 |
卖出 |
| 09:35:39 |
6.1 |
84 |
2243 |
买入 |
| 09:35:42 |
6.1 |
21 |
2264 |
卖出 |
| 09:35:51 |
6.1 |
2 |
2266 |
卖出 |
| 09:35:57 |
6.1 |
6 |
2272 |
卖出 |
| 09:36:09 |
6.09 |
170 |
2442 |
卖出 |
| 09:36:12 |
6.09 |
132 |
2574 |
买入 |
| 09:36:18 |
6.11 |
285 |
2859 |
买入 |
| 09:36:21 |
6.11 |
3 |
2862 |
卖出 |
| 09:36:24 |
6.09 |
83 |
2945 |
卖出 |
| 09:36:33 |
6.12 |
4 |
2949 |
买入 |
| 09:36:54 |
6.12 |
54 |
3003 |
买入 |
| 09:37:03 |
6.11 |
10 |
3013 |
卖出 |
| 09:37:18 |
6.12 |
2 |
3015 |
买入 |
| 09:37:21 |
6.12 |
2 |
3017 |
买入 |
| 09:37:36 |
6.12 |
2 |
3019 |
买入 |
| 09:37:45 |
6.12 |
10 |
3029 |
买入 |
| 09:37:51 |
6.11 |
200 |
3229 |
卖出 |
| 09:38:09 |
6.11 |
20 |
3249 |
卖出 |
| 09:38:12 |
6.11 |
4 |
3253 |
卖出 |
| 09:38:15 |
6.11 |
15 |
3268 |
卖出 |
| 09:38:30 |
6.1 |
2 |
3270 |
卖出 |
| 09:38:39 |
6.11 |
6 |
3276 |
买入 |
| 09:38:42 |
6.11 |
2 |
3278 |
买入 |
| 09:38:45 |
6.11 |
2 |
3280 |
买入 |
| 09:38:48 |
6.1 |
100 |
3380 |
卖出 |
| 09:38:51 |
6.1 |
104 |
3484 |
卖出 |
| 09:39:30 |
6.11 |
4 |
3488 |
买入 |
| 09:39:33 |
6.1 |
55 |
3543 |
卖出 |
| 09:39:48 |
6.11 |
30 |
3573 |
买入 |
| 09:39:57 |
6.11 |
100 |
3673 |
买入 |
| 09:40:12 |
6.11 |
8 |
3681 |
买入 |
| 09:40:21 |
6.11 |
4 |
3685 |
买入 |
| 09:40:39 |
6.1 |
15 |
3700 |
卖出 |
| 09:40:42 |
6.1 |
2 |
3702 |
卖出 |
| 09:40:54 |
6.1 |
296 |
3998 |
卖出 |
| 09:40:57 |
6.1 |
31 |
4029 |
买入 |
| 09:41:00 |
6.1 |
2 |
4031 |
买入 |
| 09:41:03 |
6.1 |
5 |
4036 |
买入 |
| 09:41:06 |
6.1 |
8 |
4044 |
买入 |
| 09:41:09 |
6.1 |
5 |
4049 |
买入 |
| 09:41:12 |
6.11 |
54 |
4103 |
买入 |
| 09:41:51 |
6.11 |
2 |
4105 |
买入 |
| 09:41:54 |
6.11 |
27 |
4132 |
买入 |
| 09:42:48 |
6.11 |
100 |
4232 |
买入 |
| 09:43:18 |
6.11 |
50 |
4282 |
买入 |
| 09:43:33 |
6.1 |
15 |
4297 |
卖出 |
| 09:43:48 |
6.1 |
120 |
4417 |
卖出 |
| 09:43:51 |
6.11 |
100 |
4517 |
买入 |
| 09:44:03 |
6.11 |
8 |
4525 |
买入 |
| 09:44:06 |
6.11 |
131 |
4656 |
买入 |
| 09:44:09 |
6.12 |
66 |
4722 |
买入 |
| 09:44:36 |
6.12 |
4 |
4726 |
买入 |
| 09:44:48 |
6.11 |
5 |
4731 |
卖出 |
| 09:44:51 |
6.11 |
231 |
4962 |
卖出 |
| 09:45:24 |
6.12 |
2 |
4964 |
买入 |
| 09:45:39 |
6.12 |
2 |
4966 |
买入 |
| 09:45:54 |
6.12 |
4 |
4970 |
买入 |
| 09:46:03 |
6.12 |
2 |
4972 |
买入 |
| 09:46:18 |
6.12 |
5 |
4977 |
买入 |
| 09:46:21 |
6.11 |
80 |
5057 |
卖出 |
| 09:46:27 |
6.12 |
2 |
5059 |
买入 |
| 09:46:39 |
6.12 |
172 |
5231 |
买入 |
| 09:46:42 |
6.11 |
35 |
5266 |
卖出 |
| 09:46:54 |
6.12 |
2 |
5268 |
卖出 |
| 09:47:03 |
6.13 |
8 |
5276 |
买入 |
| 09:47:06 |
6.12 |
56 |
5332 |
卖出 |
| 09:47:09 |
6.14 |
169 |
5501 |
买入 |
| 09:47:36 |
6.14 |
9 |
5510 |
买入 |
| 09:47:39 |
6.13 |
103 |
5613 |
卖出 |
| 09:47:48 |
6.13 |
10 |
5623 |
买入 |
| 09:47:51 |
6.13 |
100 |
5723 |
买入 |
| 09:47:54 |
6.13 |
63 |
5786 |
买入 |
| 09:48:18 |
6.13 |
2 |
5788 |
卖出 |
| 09:48:21 |
6.14 |
4 |
5792 |
买入 |
| 09:48:48 |
6.14 |
5 |
5797 |
买入 |
| 09:48:57 |
6.13 |
89 |
5886 |
卖出 |
| 09:49:00 |
6.13 |
50 |
5936 |
买入 |
| 09:49:03 |
6.13 |
4 |
5940 |
买入 |
| 09:49:06 |
6.13 |
59 |
5999 |
买入 |
| 09:49:27 |
6.13 |
2 |
6001 |
卖出 |
| 09:49:39 |
6.14 |
5 |
6006 |
买入 |
| 09:50:03 |
6.13 |
12 |
6018 |
卖出 |
| 09:50:21 |
6.13 |
19 |
6037 |
卖出 |
| 09:50:33 |
6.13 |
6 |
6043 |
卖出 |
| 09:50:51 |
6.14 |
2 |
6045 |
买入 |
| 09:50:57 |
6.14 |
24 |
6069 |
买入 |
| 09:51:00 |
6.13 |
4 |
6073 |
卖出 |
| 09:51:03 |
6.13 |
2 |
6075 |
卖出 |
| 09:51:06 |
6.13 |
3 |
6078 |
卖出 |
| 09:51:09 |
6.13 |
50 |
6128 |
卖出 |
| 09:51:18 |
6.13 |
56 |
6184 |
卖出 |
| 09:51:24 |
6.14 |
68 |
6252 |
买入 |
| 09:51:45 |
6.14 |
10 |
6262 |
买入 |
| 09:52:12 |
6.14 |
54 |
6316 |
买入 |
| 09:52:39 |
6.14 |
4 |
6320 |
买入 |
| 09:53:03 |
6.14 |
4 |
6324 |
买入 |
| 09:53:06 |
6.13 |
2 |
6326 |
卖出 |
| 09:53:09 |
6.13 |
36 |
6362 |
卖出 |
| 09:53:27 |
6.13 |
178 |
6540 |
买入 |
| 09:53:30 |
6.12 |
70 |
6610 |
卖出 |
| 09:53:45 |
6.12 |
5 |
6615 |
买入 |
| 09:53:54 |
6.12 |
2 |
6617 |
买入 |
| 09:54:33 |
6.11 |
26 |
6643 |
卖出 |
| 09:54:39 |
6.12 |
4 |
6647 |
买入 |
| 09:54:42 |
6.11 |
2 |
6649 |
卖出 |
| 09:55:03 |
6.12 |
4 |
6653 |
买入 |
| 09:55:09 |
6.11 |
5 |
6658 |
卖出 |
| 09:55:12 |
6.11 |
2 |
6660 |
卖出 |
| 09:55:27 |
6.12 |
4 |
6664 |
买入 |
| 09:55:30 |
6.12 |
4 |
6668 |
买入 |
| 09:55:54 |
6.12 |
4 |
6672 |
买入 |
| 09:55:57 |
6.12 |
2 |
6674 |
买入 |
| 09:56:21 |
6.12 |
4 |
6678 |
买入 |
| 09:56:45 |
6.12 |
6 |
6684 |
买入 |
| 09:57:12 |
6.12 |
12 |
6696 |
买入 |
| 09:57:33 |
6.12 |
2 |
6698 |
买入 |
| 09:57:36 |
6.12 |
4 |
6702 |
买入 |
| 09:58:00 |
6.12 |
3 |
6705 |
买入 |
| 09:58:03 |
6.12 |
4 |
6709 |
买入 |
| 09:58:21 |
6.12 |
13 |
6722 |
买入 |
| 09:58:30 |
6.12 |
5 |
6727 |
买入 |
| 09:58:57 |
6.12 |
4 |
6731 |
买入 |
| 09:59:00 |
6.12 |
503 |
7234 |
买入 |
| 09:59:09 |
6.12 |
39 |
7273 |
买入 |
| 09:59:15 |
6.12 |
92 |
7365 |
买入 |
| 09:59:18 |
6.12 |
3 |
7368 |
买入 |
| 09:59:21 |
6.12 |
70 |
7438 |
买入 |
| 09:59:24 |
6.12 |
50 |
7488 |
买入 |
| 09:59:30 |
6.12 |
10 |
7498 |
买入 |
| 09:59:45 |
6.12 |
49 |
7547 |
买入 |
| 09:59:51 |
6.11 |
31 |
7578 |
卖出 |
| 09:59:57 |
6.12 |
640 |
8218 |
买入 |
| 10:00:00 |
6.13 |
3 |
8221 |
买入 |
| 10:00:03 |
6.13 |
22 |
8243 |
买入 |
| 10:00:09 |
6.12 |
14 |
8257 |
卖出 |
| 10:00:15 |
6.14 |
5 |
8262 |
买入 |
| 10:00:27 |
6.14 |
4 |
8266 |
买入 |
| 10:00:36 |
6.13 |
2 |
8268 |
卖出 |
| 10:00:42 |
6.13 |
10 |
8278 |
买入 |
| 10:00:54 |
6.13 |
4 |
8282 |
买入 |
| 10:01:00 |
6.14 |
5 |
8287 |
买入 |
| 10:01:27 |
6.14 |
6 |
8293 |
买入 |
| 10:01:33 |
6.14 |
5 |
8298 |
买入 |
| 10:01:42 |
6.13 |
12 |
8310 |
卖出 |
| 10:01:45 |
6.13 |
100 |
8410 |
卖出 |
| 10:01:54 |
6.14 |
5 |
8415 |
买入 |
| 10:01:57 |
6.13 |
20 |
8435 |
卖出 |
| 10:02:15 |
6.13 |
5 |
8440 |
卖出 |
| 10:02:21 |
6.14 |
4 |
8444 |
买入 |
| 10:02:24 |
6.13 |
83 |
8527 |
卖出 |
| 10:02:33 |
6.13 |
2 |
8529 |
买入 |
| 10:02:36 |
6.13 |
2 |
8531 |
买入 |
| 10:02:42 |
6.13 |
4 |
8535 |
买入 |
| 10:02:51 |
6.13 |
29 |
8564 |
买入 |
| 10:02:54 |
6.12 |
4 |
8568 |
卖出 |
| 10:03:09 |
6.13 |
5 |
8573 |
买入 |
| 10:03:18 |
6.12 |
1 |
8574 |
卖出 |
| 10:03:39 |
6.12 |
10 |
8584 |
卖出 |
| 10:04:06 |
6.13 |
4 |
8588 |
买入 |
| 10:04:09 |
6.13 |
2 |
8590 |
买入 |
| 10:04:33 |
6.13 |
4 |
8594 |
买入 |
| 10:04:54 |
6.13 |
2 |
8596 |
买入 |
| 10:04:57 |
6.13 |
4 |
8600 |
买入 |
| 10:05:24 |
6.13 |
4 |
8604 |
买入 |
| 10:05:39 |
6.13 |
2 |
8606 |
买入 |
| 10:05:48 |
6.13 |
4 |
8610 |
买入 |
| 10:06:06 |
6.12 |
57 |
8667 |
卖出 |
| 10:06:09 |
6.12 |
10 |
8677 |
卖出 |
| 10:06:21 |
6.12 |
100 |
8777 |
卖出 |
| 10:06:36 |
6.13 |
5 |
8782 |
买入 |
| 10:07:00 |
6.12 |
20 |
8802 |
卖出 |
| 10:07:03 |
6.12 |
6 |
8808 |
卖出 |
| 10:07:27 |
6.13 |
5 |
8813 |
买入 |
| 10:07:51 |
6.13 |
6 |
8819 |
买入 |
| 10:07:57 |
6.13 |
7 |
8826 |
买入 |
| 10:08:00 |
6.13 |
2 |
8828 |
买入 |
| 10:08:21 |
6.12 |
30 |
8858 |
卖出 |
| 10:08:27 |
6.13 |
4 |
8862 |
买入 |
| 10:08:51 |
6.13 |
4 |
8866 |
买入 |
| 10:08:54 |
6.12 |
10 |
8876 |
卖出 |
| 10:09:18 |
6.13 |
4 |
8880 |
买入 |
| 10:09:27 |
6.12 |
81 |
8961 |
卖出 |
| 10:09:33 |
6.12 |
2 |
8963 |
买入 |
| 10:09:45 |
6.12 |
4 |
8967 |
买入 |
| 10:10:12 |
6.12 |
5 |
8972 |
买入 |
| 10:10:39 |
6.12 |
4 |
8976 |
买入 |
| 10:11:06 |
6.12 |
5 |
8981 |
买入 |
| 10:11:12 |
6.12 |
50 |
9031 |
买入 |
| 10:11:15 |
6.12 |
12 |
9043 |
买入 |
| 10:11:33 |
6.12 |
2 |
9045 |
买入 |
| 10:11:54 |
6.12 |
25 |
9070 |
卖出 |
| 10:12:06 |
6.13 |
6 |
9076 |
买入 |
| 10:12:33 |
6.13 |
6 |
9082 |
买入 |
| 10:12:57 |
6.13 |
5 |
9087 |
买入 |
| 10:13:06 |
6.12 |
30 |
9117 |
卖出 |
| 10:13:24 |
6.13 |
5 |
9122 |
买入 |
| 10:13:39 |
6.12 |
25 |
9147 |
卖出 |
| 10:13:54 |
6.13 |
5 |
9152 |
买入 |
| 10:14:21 |
6.13 |
4 |
9156 |
买入 |
| 10:14:48 |
6.13 |
4 |
9160 |
买入 |
| 10:15:12 |
6.13 |
5 |
9165 |
买入 |
| 10:15:36 |
6.12 |
13 |
9178 |
卖出 |
| 10:15:39 |
6.13 |
4 |
9182 |
买入 |
| 10:16:06 |
6.13 |
4 |
9186 |
买入 |
| 10:16:09 |
6.13 |
348 |
9534 |
买入 |
| 10:16:39 |
6.14 |
5 |
9539 |
买入 |
| 10:16:45 |
6.14 |
2 |
9541 |
买入 |
| 10:17:00 |
6.14 |
4 |
9545 |
买入 |
| 10:17:15 |
6.13 |
100 |
9645 |
卖出 |
| 10:17:27 |
6.13 |
17 |
9662 |
卖出 |
| 10:17:54 |
6.14 |
4 |
9666 |
买入 |
| 10:18:21 |
6.14 |
4 |
9670 |
买入 |
| 10:18:48 |
6.14 |
4 |
9674 |
买入 |
| 10:19:09 |
6.14 |
6 |
9680 |
买入 |
| 10:19:39 |
6.14 |
5 |
9685 |
买入 |
| 10:20:06 |
6.14 |
4 |
9689 |
买入 |
| 10:20:30 |
6.14 |
4 |
9693 |
买入 |
| 10:20:57 |
6.14 |
4 |
9697 |
买入 |
| 10:21:09 |
6.13 |
350 |
10047 |
卖出 |
| 10:21:21 |
6.14 |
5 |
10052 |
买入 |
| 10:21:48 |
6.14 |
5 |
10057 |
买入 |
| 10:22:09 |
6.13 |
184 |
10241 |
卖出 |
| 10:22:24 |
6.13 |
6 |
10247 |
买入 |
| 10:22:54 |
6.13 |
4 |
10251 |
买入 |
| 10:23:18 |
6.13 |
4 |
10255 |
买入 |
| 10:23:42 |
6.13 |
7 |
10262 |
买入 |
| 10:24:09 |
6.13 |
4 |
10266 |
买入 |
| 10:24:36 |
6.13 |
5 |
10271 |
买入 |
| 10:24:42 |
6.13 |
2 |
10273 |
买入 |
| 10:25:03 |
6.13 |
5 |
10278 |
买入 |
| 10:25:33 |
6.13 |
5 |
10283 |
买入 |
| 10:25:36 |
6.12 |
2 |
10285 |
卖出 |
| 10:26:00 |
6.13 |
4 |
10289 |
买入 |
| 10:26:27 |
6.13 |
4 |
10293 |
买入 |
| 10:26:54 |
6.13 |
4 |
10297 |
买入 |
| 10:27:18 |
6.13 |
6 |
10303 |
买入 |
| 10:27:42 |
6.13 |
4 |
10307 |
买入 |
| 10:28:03 |
6.12 |
160 |
10467 |
卖出 |
| 10:28:06 |
6.13 |
4 |
10471 |
买入 |
| 10:28:36 |
6.13 |
4 |
10475 |
买入 |
| 10:29:03 |
6.13 |
4 |
10479 |
买入 |
| 10:29:18 |
6.12 |
20 |
10499 |
卖出 |
| 10:29:27 |
6.13 |
5 |
10504 |
买入 |
| 10:29:51 |
6.12 |
302 |
10806 |
卖出 |
| 10:29:54 |
6.12 |
2 |
10808 |
买入 |
| 10:30:06 |
6.12 |
56 |
10864 |
买入 |