龙腾光电[688055]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.23 |
3 |
3 |
集合竞价 |
| 09:20:16 |
4.22 |
3 |
3 |
集合竞价 |
| 09:21:04 |
4.22 |
13 |
13 |
集合竞价 |
| 09:24:13 |
4.22 |
13 |
13 |
集合竞价 |
| 09:24:46 |
4.22 |
13 |
13 |
集合竞价 |
| 09:24:52 |
4.22 |
13 |
13 |
集合竞价 |
| 09:25:01 |
4.22 |
17 |
17 |
集合竞价 |
| 09:25:06 |
4.22 |
17 |
34 |
买入 |
| 09:30:04 |
4.2 |
22 |
56 |
卖出 |
| 09:30:07 |
4.2 |
131 |
187 |
买入 |
| 09:30:10 |
4.19 |
17 |
204 |
卖出 |
| 09:30:13 |
4.19 |
30 |
234 |
卖出 |
| 09:30:16 |
4.19 |
6 |
240 |
买入 |
| 09:30:19 |
4.19 |
42 |
282 |
买入 |
| 09:30:22 |
4.2 |
47 |
329 |
买入 |
| 09:30:28 |
4.18 |
2 |
331 |
卖出 |
| 09:30:31 |
4.2 |
23 |
354 |
买入 |
| 09:30:37 |
4.19 |
8 |
362 |
卖出 |
| 09:30:40 |
4.2 |
6 |
368 |
买入 |
| 09:30:43 |
4.2 |
5 |
373 |
买入 |
| 09:30:46 |
4.2 |
2 |
375 |
买入 |
| 09:30:49 |
4.2 |
6 |
381 |
买入 |
| 09:30:52 |
4.19 |
16 |
397 |
卖出 |
| 09:30:55 |
4.2 |
123 |
520 |
买入 |
| 09:30:58 |
4.2 |
2 |
522 |
卖出 |
| 09:31:01 |
4.2 |
56 |
578 |
卖出 |
| 09:31:07 |
4.21 |
52 |
630 |
买入 |
| 09:31:10 |
4.21 |
257 |
887 |
买入 |
| 09:31:13 |
4.21 |
363 |
1250 |
买入 |
| 09:31:16 |
4.21 |
42 |
1292 |
卖出 |
| 09:31:19 |
4.21 |
19 |
1311 |
卖出 |
| 09:31:22 |
4.21 |
13 |
1324 |
卖出 |
| 09:31:28 |
4.2 |
105 |
1429 |
卖出 |
| 09:31:31 |
4.2 |
48 |
1477 |
卖出 |
| 09:31:37 |
4.2 |
8 |
1485 |
卖出 |
| 09:31:40 |
4.2 |
202 |
1687 |
卖出 |
| 09:31:43 |
4.2 |
43 |
1730 |
卖出 |
| 09:31:46 |
4.23 |
53 |
1783 |
买入 |
| 09:31:49 |
4.2 |
4 |
1787 |
卖出 |
| 09:31:52 |
4.2 |
9 |
1796 |
卖出 |
| 09:31:55 |
4.2 |
4 |
1800 |
卖出 |
| 09:31:58 |
4.2 |
15 |
1815 |
卖出 |
| 09:32:01 |
4.23 |
508 |
2323 |
买入 |
| 09:32:07 |
4.23 |
64 |
2387 |
买入 |
| 09:32:13 |
4.21 |
2 |
2389 |
卖出 |
| 09:32:25 |
4.21 |
2 |
2391 |
卖出 |
| 09:32:28 |
4.23 |
118 |
2509 |
买入 |
| 09:32:37 |
4.23 |
98 |
2607 |
买入 |
| 09:32:40 |
4.21 |
66 |
2673 |
卖出 |
| 09:32:43 |
4.2 |
167 |
2840 |
卖出 |
| 09:32:46 |
4.21 |
5 |
2845 |
买入 |
| 09:32:55 |
4.21 |
143 |
2988 |
买入 |
| 09:32:58 |
4.21 |
8 |
2996 |
卖出 |
| 09:33:01 |
4.21 |
2 |
2998 |
卖出 |
| 09:33:07 |
4.21 |
13 |
3011 |
卖出 |
| 09:33:10 |
4.2 |
242 |
3253 |
卖出 |
| 09:33:13 |
4.21 |
6 |
3259 |
买入 |
| 09:33:19 |
4.22 |
158 |
3417 |
买入 |
| 09:33:28 |
4.21 |
15 |
3432 |
卖出 |
| 09:33:43 |
4.21 |
2 |
3434 |
卖出 |
| 09:33:49 |
4.22 |
48 |
3482 |
买入 |
| 09:33:52 |
4.23 |
10 |
3492 |
买入 |
| 09:34:01 |
4.23 |
6 |
3498 |
买入 |
| 09:34:07 |
4.23 |
50 |
3548 |
买入 |
| 09:34:10 |
4.23 |
73 |
3621 |
买入 |
| 09:34:13 |
4.23 |
97 |
3718 |
买入 |
| 09:34:19 |
4.24 |
2 |
3720 |
买入 |
| 09:34:28 |
4.23 |
18 |
3738 |
卖出 |
| 09:34:31 |
4.24 |
68 |
3806 |
买入 |
| 09:34:34 |
4.24 |
4 |
3810 |
买入 |
| 09:34:37 |
4.24 |
42 |
3852 |
买入 |
| 09:34:40 |
4.24 |
6 |
3858 |
卖出 |
| 09:34:43 |
4.24 |
6 |
3864 |
卖出 |
| 09:34:49 |
4.24 |
68 |
3932 |
卖出 |
| 09:34:52 |
4.24 |
85 |
4017 |
买入 |
| 09:34:55 |
4.23 |
7 |
4024 |
卖出 |
| 09:34:58 |
4.23 |
4 |
4028 |
卖出 |
| 09:35:04 |
4.24 |
4 |
4032 |
买入 |
| 09:35:07 |
4.24 |
5 |
4037 |
买入 |
| 09:35:10 |
4.24 |
2 |
4039 |
卖出 |
| 09:35:13 |
4.24 |
3 |
4042 |
卖出 |
| 09:35:19 |
4.24 |
4 |
4046 |
卖出 |
| 09:35:22 |
4.25 |
16 |
4062 |
买入 |
| 09:35:25 |
4.24 |
83 |
4145 |
卖出 |
| 09:35:28 |
4.24 |
16 |
4161 |
卖出 |
| 09:35:31 |
4.26 |
32 |
4193 |
买入 |
| 09:35:34 |
4.26 |
124 |
4317 |
买入 |
| 09:35:37 |
4.26 |
26 |
4343 |
买入 |
| 09:35:40 |
4.24 |
2 |
4345 |
卖出 |
| 09:35:49 |
4.26 |
24 |
4369 |
买入 |
| 09:35:55 |
4.26 |
4 |
4373 |
买入 |
| 09:35:58 |
4.28 |
76 |
4449 |
买入 |
| 09:36:04 |
4.26 |
2 |
4451 |
卖出 |
| 09:36:07 |
4.26 |
2 |
4453 |
卖出 |
| 09:36:10 |
4.26 |
3 |
4456 |
卖出 |
| 09:36:13 |
4.26 |
4 |
4460 |
卖出 |
| 09:36:16 |
4.26 |
4 |
4464 |
卖出 |
| 09:36:19 |
4.26 |
74 |
4538 |
卖出 |
| 09:36:22 |
4.28 |
16 |
4554 |
买入 |
| 09:36:25 |
4.26 |
2 |
4556 |
卖出 |
| 09:36:28 |
4.26 |
107 |
4663 |
卖出 |
| 09:36:34 |
4.26 |
10 |
4673 |
卖出 |
| 09:36:37 |
4.26 |
24 |
4697 |
卖出 |
| 09:36:43 |
4.26 |
44 |
4741 |
卖出 |
| 09:36:46 |
4.26 |
15 |
4756 |
卖出 |
| 09:36:49 |
4.28 |
123 |
4879 |
买入 |
| 09:36:55 |
4.27 |
2 |
4881 |
卖出 |
| 09:37:01 |
4.27 |
9 |
4890 |
卖出 |
| 09:37:04 |
4.27 |
1 |
4891 |
卖出 |
| 09:37:07 |
4.27 |
6 |
4897 |
买入 |
| 09:37:13 |
4.26 |
2 |
4899 |
卖出 |
| 09:37:16 |
4.27 |
2 |
4901 |
买入 |
| 09:37:19 |
4.27 |
5 |
4906 |
卖出 |
| 09:37:22 |
4.27 |
28 |
4934 |
卖出 |
| 09:37:25 |
4.26 |
11 |
4945 |
卖出 |
| 09:37:31 |
4.27 |
2 |
4947 |
买入 |
| 09:37:40 |
4.26 |
5 |
4952 |
卖出 |
| 09:37:43 |
4.26 |
8 |
4960 |
卖出 |
| 09:37:46 |
4.26 |
105 |
5065 |
卖出 |
| 09:37:49 |
4.28 |
76 |
5141 |
买入 |
| 09:37:52 |
4.27 |
6 |
5147 |
卖出 |
| 09:37:58 |
4.27 |
30 |
5177 |
卖出 |
| 09:38:16 |
4.27 |
10 |
5187 |
卖出 |
| 09:38:22 |
4.28 |
8 |
5195 |
卖出 |
| 09:38:28 |
4.28 |
17 |
5212 |
买入 |
| 09:38:31 |
4.28 |
31 |
5243 |
买入 |
| 09:38:43 |
4.28 |
2 |
5245 |
卖出 |
| 09:38:55 |
4.29 |
20 |
5265 |
买入 |
| 09:38:58 |
4.29 |
20 |
5285 |
买入 |
| 09:39:04 |
4.28 |
8 |
5293 |
卖出 |
| 09:39:07 |
4.28 |
2 |
5295 |
卖出 |
| 09:39:10 |
4.28 |
6 |
5301 |
卖出 |
| 09:39:13 |
4.27 |
11 |
5312 |
卖出 |
| 09:39:16 |
4.28 |
4 |
5316 |
买入 |
| 09:39:19 |
4.29 |
105 |
5421 |
买入 |
| 09:39:22 |
4.29 |
10 |
5431 |
买入 |
| 09:39:25 |
4.28 |
60 |
5491 |
买入 |
| 09:39:28 |
4.28 |
56 |
5547 |
买入 |
| 09:39:31 |
4.28 |
100 |
5647 |
卖出 |
| 09:39:34 |
4.28 |
12 |
5659 |
卖出 |
| 09:39:37 |
4.28 |
22 |
5681 |
卖出 |
| 09:39:43 |
4.28 |
3 |
5684 |
卖出 |
| 09:39:46 |
4.28 |
94 |
5778 |
卖出 |
| 09:39:49 |
4.28 |
109 |
5887 |
卖出 |
| 09:39:52 |
4.28 |
106 |
5993 |
卖出 |
| 09:39:55 |
4.28 |
2 |
5995 |
卖出 |
| 09:39:58 |
4.28 |
7 |
6002 |
卖出 |
| 09:40:01 |
4.28 |
7 |
6009 |
卖出 |
| 09:40:04 |
4.28 |
4 |
6013 |
卖出 |
| 09:40:07 |
4.28 |
38 |
6051 |
卖出 |
| 09:40:10 |
4.28 |
9 |
6060 |
卖出 |
| 09:40:13 |
4.27 |
18 |
6078 |
卖出 |
| 09:40:16 |
4.27 |
100 |
6178 |
卖出 |
| 09:40:19 |
4.27 |
5 |
6183 |
卖出 |
| 09:40:22 |
4.28 |
74 |
6257 |
买入 |
| 09:40:25 |
4.27 |
5 |
6262 |
卖出 |
| 09:41:04 |
4.28 |
2 |
6264 |
卖出 |
| 09:41:13 |
4.28 |
4 |
6268 |
卖出 |
| 09:41:22 |
4.28 |
47 |
6315 |
卖出 |
| 09:41:31 |
4.28 |
86 |
6401 |
卖出 |
| 09:41:37 |
4.3 |
197 |
6598 |
买入 |
| 09:41:49 |
4.28 |
100 |
6698 |
卖出 |
| 09:41:55 |
4.28 |
2 |
6700 |
卖出 |
| 09:42:01 |
4.28 |
2 |
6702 |
卖出 |
| 09:42:10 |
4.28 |
2 |
6704 |
卖出 |
| 09:42:13 |
4.28 |
6 |
6710 |
卖出 |
| 09:42:16 |
4.28 |
27 |
6737 |
卖出 |
| 09:42:19 |
4.28 |
7 |
6744 |
卖出 |
| 09:42:22 |
4.28 |
2 |
6746 |
卖出 |
| 09:42:25 |
4.28 |
2 |
6748 |
卖出 |
| 09:42:34 |
4.28 |
2 |
6750 |
卖出 |
| 09:42:37 |
4.28 |
32 |
6782 |
卖出 |
| 09:42:40 |
4.28 |
4 |
6786 |
卖出 |
| 09:42:43 |
4.28 |
45 |
6831 |
卖出 |
| 09:42:46 |
4.28 |
22 |
6853 |
卖出 |
| 09:42:49 |
4.28 |
11 |
6864 |
买入 |
| 09:42:52 |
4.28 |
2 |
6866 |
买入 |
| 09:42:55 |
4.28 |
4 |
6870 |
买入 |
| 09:42:58 |
4.27 |
2 |
6872 |
卖出 |
| 09:43:13 |
4.28 |
10 |
6882 |
卖出 |
| 09:43:16 |
4.29 |
63 |
6945 |
买入 |
| 09:43:22 |
4.28 |
0 |
6945 |
卖出 |
| 09:43:34 |
4.28 |
20 |
6965 |
卖出 |
| 09:43:37 |
4.28 |
22 |
6987 |
卖出 |
| 09:43:40 |
4.28 |
9 |
6996 |
卖出 |
| 09:43:46 |
4.28 |
2 |
6998 |
卖出 |
| 09:44:43 |
4.29 |
40 |
7038 |
买入 |
| 09:44:52 |
4.28 |
2 |
7040 |
卖出 |
| 09:44:58 |
4.29 |
4 |
7044 |
买入 |
| 09:45:01 |
4.28 |
6 |
7050 |
卖出 |
| 09:45:04 |
4.28 |
19 |
7069 |
卖出 |
| 09:45:07 |
4.28 |
4 |
7073 |
卖出 |
| 09:45:10 |
4.28 |
12 |
7085 |
卖出 |
| 09:45:13 |
4.28 |
2 |
7087 |
卖出 |
| 09:45:16 |
4.28 |
18 |
7105 |
卖出 |
| 09:45:19 |
4.27 |
98 |
7203 |
卖出 |
| 09:45:31 |
4.27 |
30 |
7233 |
卖出 |
| 09:45:37 |
4.27 |
2 |
7235 |
卖出 |
| 09:46:13 |
4.29 |
13 |
7248 |
买入 |
| 09:46:25 |
4.28 |
12 |
7260 |
卖出 |
| 09:46:28 |
4.28 |
7 |
7267 |
买入 |
| 09:46:31 |
4.29 |
44 |
7311 |
买入 |
| 09:46:34 |
4.29 |
2 |
7313 |
买入 |
| 09:46:49 |
4.28 |
6 |
7319 |
卖出 |
| 09:47:25 |
4.28 |
2 |
7321 |
卖出 |
| 09:47:46 |
4.29 |
14 |
7335 |
买入 |
| 09:47:49 |
4.28 |
2 |
7337 |
卖出 |
| 09:47:52 |
4.29 |
12 |
7349 |
买入 |
| 09:47:55 |
4.29 |
2 |
7351 |
买入 |
| 09:47:58 |
4.29 |
10 |
7361 |
买入 |
| 09:48:01 |
4.29 |
14 |
7375 |
买入 |
| 09:48:16 |
4.29 |
36 |
7411 |
买入 |
| 09:48:19 |
4.29 |
2 |
7413 |
买入 |
| 09:48:22 |
4.29 |
270 |
7683 |
买入 |
| 09:48:25 |
4.31 |
22 |
7705 |
买入 |
| 09:48:28 |
4.3 |
2 |
7707 |
卖出 |
| 09:48:31 |
4.3 |
28 |
7735 |
卖出 |
| 09:48:34 |
4.3 |
2 |
7737 |
买入 |
| 09:48:43 |
4.3 |
30 |
7767 |
买入 |
| 09:48:46 |
4.3 |
2 |
7769 |
买入 |
| 09:48:52 |
4.29 |
7 |
7776 |
卖出 |
| 09:48:58 |
4.29 |
21 |
7797 |
卖出 |
| 09:49:01 |
4.29 |
172 |
7969 |
卖出 |
| 09:49:04 |
4.29 |
4 |
7973 |
买入 |
| 09:49:10 |
4.29 |
48 |
8021 |
买入 |
| 09:49:25 |
4.28 |
28 |
8049 |
卖出 |
| 09:49:28 |
4.28 |
6 |
8055 |
卖出 |
| 09:49:31 |
4.28 |
2 |
8057 |
卖出 |
| 09:49:34 |
4.29 |
6 |
8063 |
买入 |
| 09:49:37 |
4.28 |
33 |
8096 |
卖出 |
| 09:49:40 |
4.29 |
10 |
8106 |
买入 |
| 09:49:43 |
4.29 |
4 |
8110 |
买入 |
| 09:49:46 |
4.29 |
2 |
8112 |
买入 |
| 09:49:49 |
4.29 |
2 |
8114 |
买入 |
| 09:49:55 |
4.29 |
5 |
8119 |
买入 |
| 09:49:58 |
4.29 |
4 |
8123 |
买入 |
| 09:50:01 |
4.3 |
8 |
8131 |
买入 |
| 09:50:07 |
4.3 |
4 |
8135 |
买入 |
| 09:50:10 |
4.3 |
7 |
8142 |
买入 |
| 09:50:13 |
4.3 |
4 |
8146 |
买入 |
| 09:50:16 |
4.3 |
5 |
8151 |
买入 |
| 09:50:19 |
4.3 |
59 |
8210 |
买入 |
| 09:50:22 |
4.3 |
10 |
8220 |
买入 |
| 09:50:25 |
4.31 |
5 |
8225 |
买入 |
| 09:50:28 |
4.31 |
2 |
8227 |
买入 |
| 09:50:31 |
4.29 |
4 |
8231 |
卖出 |
| 09:50:37 |
4.3 |
5 |
8236 |
买入 |
| 09:50:40 |
4.3 |
2 |
8238 |
买入 |
| 09:50:46 |
4.3 |
3 |
8241 |
买入 |
| 09:50:49 |
4.3 |
5 |
8246 |
买入 |
| 09:50:55 |
4.3 |
6 |
8252 |
买入 |
| 09:51:01 |
4.3 |
36 |
8288 |
买入 |
| 09:51:07 |
4.3 |
2 |
8290 |
卖出 |
| 09:51:10 |
4.3 |
7 |
8297 |
买入 |
| 09:51:13 |
4.3 |
14 |
8311 |
卖出 |
| 09:51:16 |
4.29 |
5 |
8316 |
卖出 |
| 09:51:22 |
4.31 |
68 |
8384 |
买入 |
| 09:51:25 |
4.31 |
6 |
8390 |
买入 |
| 09:51:40 |
4.31 |
10 |
8400 |
买入 |
| 09:51:46 |
4.29 |
3 |
8403 |
卖出 |
| 09:51:58 |
4.3 |
2 |
8405 |
卖出 |
| 09:52:01 |
4.3 |
117 |
8522 |
卖出 |
| 09:52:04 |
4.3 |
52 |
8574 |
买入 |
| 09:52:07 |
4.31 |
48 |
8622 |
买入 |
| 09:52:13 |
4.3 |
40 |
8662 |
卖出 |
| 09:52:16 |
4.3 |
19 |
8681 |
买入 |
| 09:52:19 |
4.3 |
12 |
8693 |
卖出 |
| 09:52:22 |
4.3 |
12 |
8705 |
买入 |
| 09:52:28 |
4.29 |
18 |
8723 |
卖出 |
| 09:52:34 |
4.3 |
18 |
8741 |
买入 |
| 09:52:40 |
4.3 |
110 |
8851 |
买入 |
| 09:52:55 |
4.3 |
15 |
8866 |
买入 |
| 09:53:01 |
4.3 |
41 |
8907 |
买入 |
| 09:53:07 |
4.3 |
8 |
8915 |
买入 |
| 09:53:16 |
4.29 |
49 |
8964 |
卖出 |
| 09:53:37 |
4.3 |
3 |
8967 |
卖出 |
| 09:53:49 |
4.3 |
235 |
9202 |
卖出 |
| 09:53:52 |
4.3 |
12 |
9214 |
卖出 |
| 09:53:55 |
4.3 |
7 |
9221 |
卖出 |
| 09:54:07 |
4.31 |
10 |
9231 |
买入 |
| 09:54:10 |
4.3 |
12 |
9243 |
卖出 |
| 09:54:13 |
4.3 |
31 |
9274 |
卖出 |
| 09:54:16 |
4.3 |
9 |
9283 |
卖出 |
| 09:54:19 |
4.3 |
9 |
9292 |
卖出 |
| 09:54:22 |
4.3 |
13 |
9305 |
卖出 |
| 09:54:25 |
4.3 |
5 |
9310 |
卖出 |
| 09:54:49 |
4.31 |
2 |
9312 |
买入 |
| 09:54:52 |
4.3 |
50 |
9362 |
卖出 |
| 09:54:58 |
4.31 |
8 |
9370 |
买入 |
| 09:55:04 |
4.3 |
4 |
9374 |
卖出 |
| 09:55:31 |
4.31 |
8 |
9382 |
买入 |
| 09:56:04 |
4.31 |
2 |
9384 |
买入 |
| 09:56:10 |
4.3 |
3 |
9387 |
卖出 |
| 09:56:13 |
4.3 |
7 |
9394 |
卖出 |
| 09:56:16 |
4.3 |
6 |
9400 |
卖出 |
| 09:56:19 |
4.31 |
4 |
9404 |
买入 |
| 09:56:22 |
4.31 |
180 |
9584 |
买入 |
| 09:56:25 |
4.31 |
4 |
9588 |
买入 |
| 09:56:28 |
4.31 |
3 |
9591 |
买入 |
| 09:56:31 |
4.31 |
3 |
9594 |
买入 |