泽璟制药-U[688266]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
37.77 |
2 |
2 |
集合竞价 |
| 09:16:36 |
38.77 |
14 |
14 |
集合竞价 |
| 09:17:42 |
38.77 |
23 |
23 |
集合竞价 |
| 09:17:45 |
37.77 |
2 |
2 |
集合竞价 |
| 09:18:00 |
37.81 |
2 |
2 |
集合竞价 |
| 09:21:21 |
37.81 |
10 |
10 |
集合竞价 |
| 09:21:30 |
37.81 |
10 |
10 |
集合竞价 |
| 09:22:39 |
37.77 |
22 |
22 |
集合竞价 |
| 09:23:18 |
37.76 |
36 |
36 |
集合竞价 |
| 09:23:39 |
37.76 |
42 |
42 |
集合竞价 |
| 09:23:42 |
37.76 |
42 |
42 |
集合竞价 |
| 09:23:51 |
37.77 |
47 |
47 |
集合竞价 |
| 09:24:24 |
37.76 |
59 |
59 |
集合竞价 |
| 09:24:27 |
37.76 |
64 |
64 |
集合竞价 |
| 09:24:30 |
37.76 |
66 |
66 |
集合竞价 |
| 09:24:36 |
37.76 |
71 |
71 |
集合竞价 |
| 09:24:42 |
37.75 |
117 |
117 |
集合竞价 |
| 09:24:48 |
37.75 |
117 |
117 |
集合竞价 |
| 09:24:57 |
37.73 |
131 |
131 |
集合竞价 |
| 09:25:00 |
37.76 |
194 |
194 |
集合竞价 |
| 09:25:04 |
37.76 |
194 |
388 |
买入 |
| 09:30:03 |
37.54 |
29 |
417 |
卖出 |
| 09:30:06 |
37.54 |
50 |
467 |
买入 |
| 09:30:09 |
37.54 |
49 |
516 |
卖出 |
| 09:30:12 |
37.65 |
13 |
529 |
买入 |
| 09:30:15 |
37.54 |
100 |
629 |
卖出 |
| 09:30:18 |
37.55 |
11 |
640 |
买入 |
| 09:30:21 |
37.53 |
6 |
646 |
卖出 |
| 09:30:24 |
37.63 |
16 |
662 |
买入 |
| 09:30:27 |
37.63 |
3 |
665 |
卖出 |
| 09:30:30 |
37.52 |
6 |
671 |
卖出 |
| 09:30:33 |
37.52 |
22 |
693 |
卖出 |
| 09:30:36 |
37.52 |
3 |
696 |
卖出 |
| 09:30:39 |
37.5 |
4 |
700 |
卖出 |
| 09:30:42 |
37.52 |
8 |
708 |
卖出 |
| 09:30:45 |
37.41 |
39 |
747 |
卖出 |
| 09:30:48 |
37.5 |
2 |
749 |
买入 |
| 09:30:54 |
37.26 |
12 |
761 |
卖出 |
| 09:30:57 |
37.26 |
4 |
765 |
卖出 |
| 09:31:00 |
37.14 |
30 |
795 |
卖出 |
| 09:31:03 |
37.14 |
10 |
805 |
卖出 |
| 09:31:06 |
37.14 |
3 |
808 |
卖出 |
| 09:31:09 |
37.27 |
5 |
813 |
买入 |
| 09:31:15 |
37.16 |
10 |
823 |
卖出 |
| 09:31:18 |
37.16 |
8 |
831 |
买入 |
| 09:31:21 |
37.26 |
12 |
843 |
买入 |
| 09:31:24 |
37.19 |
8 |
851 |
卖出 |
| 09:31:27 |
37.23 |
3 |
854 |
买入 |
| 09:31:30 |
37.24 |
12 |
866 |
买入 |
| 09:31:36 |
37.15 |
30 |
896 |
卖出 |
| 09:31:39 |
37.16 |
11 |
907 |
买入 |
| 09:31:42 |
37.16 |
52 |
959 |
卖出 |
| 09:31:45 |
37.22 |
48 |
1007 |
买入 |
| 09:31:48 |
37.22 |
12 |
1019 |
卖出 |
| 09:31:51 |
37.2 |
5 |
1024 |
卖出 |
| 09:31:54 |
37.16 |
17 |
1041 |
卖出 |
| 09:31:57 |
37.15 |
3 |
1044 |
卖出 |
| 09:32:00 |
37.12 |
2 |
1046 |
卖出 |
| 09:32:03 |
37.11 |
66 |
1112 |
卖出 |
| 09:32:06 |
37.1 |
5 |
1117 |
卖出 |
| 09:32:12 |
37.1 |
2 |
1119 |
买入 |
| 09:32:18 |
37.15 |
40 |
1159 |
买入 |
| 09:32:27 |
37.23 |
10 |
1169 |
买入 |
| 09:32:33 |
37.11 |
41 |
1210 |
卖出 |
| 09:32:36 |
37.16 |
10 |
1220 |
买入 |
| 09:32:42 |
37.28 |
2 |
1222 |
买入 |
| 09:32:45 |
37.28 |
11 |
1233 |
买入 |
| 09:32:48 |
37.28 |
1 |
1234 |
买入 |
| 09:32:51 |
37.3 |
10 |
1244 |
买入 |
| 09:32:54 |
37.3 |
8 |
1252 |
买入 |
| 09:32:57 |
37.3 |
9 |
1261 |
卖出 |
| 09:33:00 |
37.3 |
2 |
1263 |
卖出 |
| 09:33:03 |
37.31 |
19 |
1282 |
买入 |
| 09:33:06 |
37.32 |
4 |
1286 |
买入 |
| 09:33:12 |
37.35 |
38 |
1324 |
卖出 |
| 09:33:15 |
37.35 |
5 |
1329 |
卖出 |
| 09:33:18 |
37.31 |
21 |
1350 |
卖出 |
| 09:33:21 |
37.3 |
31 |
1381 |
卖出 |
| 09:33:24 |
37.3 |
22 |
1403 |
卖出 |
| 09:33:30 |
37.29 |
18 |
1421 |
买入 |
| 09:33:33 |
37.29 |
9 |
1430 |
卖出 |
| 09:33:39 |
37.15 |
2 |
1432 |
卖出 |
| 09:33:42 |
37.2 |
4 |
1436 |
买入 |
| 09:33:45 |
37.13 |
10 |
1446 |
卖出 |
| 09:33:51 |
37.13 |
6 |
1452 |
卖出 |
| 09:33:54 |
37.12 |
8 |
1460 |
卖出 |
| 09:33:57 |
37.13 |
33 |
1493 |
买入 |
| 09:34:03 |
37.15 |
3 |
1496 |
买入 |
| 09:34:06 |
37.15 |
9 |
1505 |
买入 |
| 09:34:09 |
36.42 |
2885 |
4390 |
卖出 |
| 09:34:12 |
36.42 |
112 |
4502 |
买入 |
| 09:34:15 |
37.15 |
2 |
4504 |
买入 |
| 09:34:18 |
37.15 |
10 |
4514 |
买入 |
| 09:34:21 |
37 |
87 |
4601 |
卖出 |
| 09:34:24 |
37 |
21 |
4622 |
买入 |
| 09:34:27 |
37 |
2 |
4624 |
卖出 |
| 09:34:30 |
37.05 |
13 |
4637 |
买入 |
| 09:34:33 |
36.59 |
36 |
4673 |
卖出 |
| 09:34:36 |
37 |
15 |
4688 |
买入 |
| 09:34:39 |
37 |
11 |
4699 |
买入 |
| 09:34:42 |
36.62 |
30 |
4729 |
卖出 |
| 09:34:45 |
36.99 |
18 |
4747 |
买入 |
| 09:34:48 |
36.97 |
17 |
4764 |
买入 |
| 09:34:51 |
36.65 |
12 |
4776 |
卖出 |
| 09:34:54 |
36.66 |
26 |
4802 |
卖出 |
| 09:34:57 |
36.67 |
19 |
4821 |
卖出 |
| 09:35:00 |
36.7 |
14 |
4835 |
买入 |
| 09:35:03 |
36.93 |
14 |
4849 |
买入 |
| 09:35:06 |
36.92 |
23 |
4872 |
买入 |
| 09:35:09 |
36.92 |
6 |
4878 |
买入 |
| 09:35:12 |
36.83 |
66 |
4944 |
卖出 |
| 09:35:15 |
36.76 |
30 |
4974 |
卖出 |
| 09:35:18 |
36.7 |
18 |
4992 |
卖出 |
| 09:35:21 |
36.71 |
6 |
4998 |
买入 |
| 09:35:24 |
36.71 |
14 |
5012 |
卖出 |
| 09:35:27 |
36.67 |
68 |
5080 |
卖出 |
| 09:35:30 |
36.67 |
40 |
5120 |
卖出 |
| 09:35:33 |
36.71 |
37 |
5157 |
买入 |
| 09:35:36 |
36.83 |
12 |
5169 |
卖出 |
| 09:35:39 |
36.83 |
7 |
5176 |
买入 |
| 09:35:42 |
36.76 |
4 |
5180 |
卖出 |
| 09:35:45 |
36.9 |
13 |
5193 |
买入 |
| 09:35:48 |
36.76 |
4 |
5197 |
卖出 |
| 09:35:51 |
36.91 |
16 |
5213 |
买入 |
| 09:35:54 |
36.91 |
22 |
5235 |
买入 |
| 09:35:57 |
36.91 |
23 |
5258 |
买入 |
| 09:36:00 |
36.92 |
20 |
5278 |
买入 |
| 09:36:03 |
36.93 |
48 |
5326 |
买入 |
| 09:36:06 |
36.74 |
46 |
5372 |
卖出 |
| 09:36:09 |
36.93 |
121 |
5493 |
买入 |
| 09:36:12 |
36.94 |
2 |
5495 |
买入 |
| 09:36:15 |
36.77 |
32 |
5527 |
卖出 |
| 09:36:18 |
36.91 |
9 |
5536 |
买入 |
| 09:36:24 |
36.91 |
24 |
5560 |
买入 |
| 09:36:27 |
36.96 |
14 |
5574 |
买入 |
| 09:36:30 |
36.96 |
28 |
5602 |
买入 |
| 09:36:33 |
36.96 |
19 |
5621 |
买入 |
| 09:36:39 |
36.96 |
24 |
5645 |
买入 |
| 09:36:45 |
36.97 |
16 |
5661 |
买入 |
| 09:36:48 |
36.97 |
2 |
5663 |
卖出 |
| 09:36:51 |
36.96 |
17 |
5680 |
卖出 |
| 09:36:54 |
36.99 |
21 |
5701 |
买入 |
| 09:36:57 |
37.15 |
12 |
5713 |
买入 |
| 09:37:00 |
36.99 |
8 |
5721 |
卖出 |
| 09:37:03 |
36.98 |
5 |
5726 |
卖出 |
| 09:37:06 |
36.98 |
28 |
5754 |
买入 |
| 09:37:09 |
37.14 |
13 |
5767 |
买入 |
| 09:37:12 |
37 |
3 |
5770 |
卖出 |
| 09:37:15 |
37.11 |
2 |
5772 |
买入 |
| 09:37:30 |
37 |
23 |
5795 |
卖出 |
| 09:37:33 |
36.98 |
6 |
5801 |
卖出 |
| 09:37:36 |
36.99 |
3 |
5804 |
买入 |
| 09:37:45 |
36.98 |
13 |
5817 |
卖出 |
| 09:38:09 |
36.83 |
3 |
5820 |
卖出 |
| 09:38:12 |
36.85 |
12 |
5832 |
买入 |
| 09:38:15 |
36.85 |
12 |
5844 |
卖出 |
| 09:38:18 |
36.85 |
6 |
5850 |
卖出 |
| 09:38:36 |
36.86 |
4 |
5854 |
卖出 |
| 09:38:57 |
36.88 |
2 |
5856 |
卖出 |
| 09:39:06 |
36.87 |
4 |
5860 |
卖出 |
| 09:39:15 |
36.99 |
3 |
5863 |
买入 |
| 09:39:21 |
36.98 |
3 |
5866 |
买入 |
| 09:39:24 |
36.88 |
41 |
5907 |
卖出 |
| 09:39:27 |
36.88 |
80 |
5987 |
卖出 |
| 09:39:30 |
36.87 |
2 |
5989 |
卖出 |
| 09:39:33 |
36.86 |
22 |
6011 |
卖出 |
| 09:39:36 |
36.86 |
2 |
6013 |
买入 |
| 09:39:39 |
36.98 |
21 |
6034 |
买入 |
| 09:39:42 |
37 |
49 |
6083 |
买入 |
| 09:39:45 |
37.1 |
25 |
6108 |
买入 |
| 09:39:57 |
37 |
7 |
6115 |
卖出 |
| 09:40:03 |
37 |
1 |
6116 |
卖出 |
| 09:40:09 |
37.04 |
2 |
6118 |
买入 |
| 09:40:15 |
37.12 |
14 |
6132 |
买入 |
| 09:40:18 |
37.12 |
12 |
6144 |
买入 |
| 09:40:21 |
37.16 |
28 |
6172 |
买入 |
| 09:40:24 |
37.28 |
41 |
6213 |
买入 |
| 09:40:27 |
37.27 |
55 |
6268 |
卖出 |
| 09:40:36 |
37.3 |
87 |
6355 |
买入 |
| 09:40:39 |
37.3 |
10 |
6365 |
卖出 |
| 09:40:45 |
37.31 |
2 |
6367 |
卖出 |
| 09:40:51 |
37.28 |
8 |
6375 |
卖出 |
| 09:40:54 |
37.3 |
59 |
6434 |
买入 |
| 09:40:57 |
37.28 |
24 |
6458 |
卖出 |
| 09:41:00 |
37.28 |
9 |
6467 |
卖出 |
| 09:41:03 |
37.28 |
3 |
6470 |
卖出 |
| 09:41:12 |
37.33 |
90 |
6560 |
买入 |
| 09:41:15 |
37.12 |
12 |
6572 |
卖出 |
| 09:41:18 |
37.13 |
4 |
6576 |
卖出 |
| 09:41:21 |
37.28 |
10 |
6586 |
买入 |
| 09:41:27 |
37.14 |
2 |
6588 |
卖出 |
| 09:41:30 |
37.15 |
2 |
6590 |
卖出 |
| 09:41:33 |
37.29 |
24 |
6614 |
买入 |
| 09:41:36 |
37.3 |
14 |
6628 |
买入 |
| 09:41:39 |
37.37 |
4 |
6632 |
买入 |
| 09:41:42 |
37.38 |
17 |
6649 |
买入 |
| 09:41:45 |
37.38 |
2 |
6651 |
买入 |
| 09:41:51 |
37.38 |
3 |
6654 |
买入 |
| 09:41:54 |
37.38 |
0 |
6654 |
买入 |
| 09:41:57 |
37.37 |
5 |
6659 |
卖出 |
| 09:42:06 |
37.33 |
4 |
6663 |
买入 |
| 09:42:09 |
37.29 |
4 |
6667 |
卖出 |
| 09:42:12 |
37.29 |
16 |
6683 |
卖出 |
| 09:42:21 |
37.28 |
89 |
6772 |
卖出 |
| 09:42:24 |
37.28 |
92 |
6864 |
卖出 |
| 09:42:27 |
37.28 |
33 |
6897 |
买入 |
| 09:42:30 |
37.18 |
6 |
6903 |
卖出 |
| 09:43:12 |
37.32 |
6 |
6909 |
买入 |
| 09:43:21 |
37.31 |
2 |
6911 |
买入 |
| 09:43:39 |
37.31 |
18 |
6929 |
买入 |
| 09:43:51 |
37.2 |
8 |
6937 |
卖出 |
| 09:43:54 |
37.31 |
2 |
6939 |
买入 |
| 09:44:06 |
37.31 |
2 |
6941 |
买入 |
| 09:44:09 |
37.32 |
46 |
6987 |
买入 |
| 09:44:12 |
37.29 |
2 |
6989 |
卖出 |
| 09:44:27 |
37.33 |
36 |
7025 |
买入 |
| 09:44:30 |
37.33 |
26 |
7051 |
买入 |
| 09:44:36 |
37.27 |
2 |
7053 |
买入 |
| 09:44:45 |
37.28 |
2 |
7055 |
卖出 |
| 09:45:06 |
37.18 |
52 |
7107 |
卖出 |
| 09:45:09 |
37.18 |
1 |
7108 |
卖出 |
| 09:45:15 |
37.18 |
2 |
7110 |
买入 |
| 09:45:18 |
37.16 |
3 |
7113 |
卖出 |
| 09:45:30 |
37.16 |
2 |
7115 |
买入 |
| 09:45:33 |
37.11 |
12 |
7127 |
卖出 |
| 09:45:36 |
37.11 |
10 |
7137 |
卖出 |
| 09:45:39 |
37.11 |
1 |
7138 |
卖出 |
| 09:45:51 |
37.05 |
12 |
7150 |
卖出 |
| 09:45:54 |
37.05 |
3 |
7153 |
卖出 |
| 09:45:57 |
37.09 |
2 |
7155 |
买入 |
| 09:46:00 |
37.1 |
4 |
7159 |
卖出 |
| 09:46:03 |
37.1 |
4 |
7163 |
卖出 |
| 09:46:06 |
37.15 |
9 |
7172 |
买入 |
| 09:46:09 |
37.12 |
8 |
7180 |
卖出 |
| 09:46:12 |
37.2 |
8 |
7188 |
买入 |
| 09:46:15 |
37.31 |
14 |
7202 |
买入 |
| 09:46:18 |
37.25 |
2 |
7204 |
卖出 |
| 09:46:21 |
37.24 |
3 |
7207 |
卖出 |
| 09:46:24 |
37.37 |
93 |
7300 |
买入 |
| 09:46:27 |
37.18 |
12 |
7312 |
卖出 |
| 09:46:33 |
37.34 |
20 |
7332 |
买入 |
| 09:46:45 |
37.34 |
16 |
7348 |
买入 |
| 09:46:48 |
37.33 |
4 |
7352 |
卖出 |
| 09:47:00 |
37.32 |
5 |
7357 |
买入 |
| 09:47:06 |
37.35 |
32 |
7389 |
买入 |
| 09:47:09 |
37.38 |
70 |
7459 |
买入 |
| 09:47:12 |
37.4 |
12 |
7471 |
买入 |
| 09:47:15 |
37.61 |
9 |
7480 |
买入 |
| 09:47:21 |
37.4 |
50 |
7530 |
卖出 |
| 09:47:27 |
37.58 |
89 |
7619 |
买入 |
| 09:47:33 |
37.35 |
2 |
7621 |
卖出 |
| 09:47:36 |
37.33 |
7 |
7628 |
卖出 |
| 09:47:39 |
37.35 |
5 |
7633 |
买入 |
| 09:47:42 |
37.49 |
13 |
7646 |
买入 |
| 09:47:45 |
37.49 |
7 |
7653 |
买入 |
| 09:47:51 |
37.33 |
6 |
7659 |
卖出 |
| 09:47:54 |
37.32 |
8 |
7667 |
卖出 |
| 09:48:09 |
37.38 |
3 |
7670 |
卖出 |
| 09:48:12 |
37.46 |
6 |
7676 |
买入 |
| 09:48:15 |
37.46 |
6 |
7682 |
买入 |
| 09:48:18 |
37.47 |
8 |
7690 |
买入 |
| 09:48:21 |
37.47 |
4 |
7694 |
买入 |
| 09:48:36 |
37.48 |
23 |
7717 |
买入 |
| 09:48:39 |
37.49 |
16 |
7733 |
买入 |
| 09:48:45 |
37.5 |
11 |
7744 |
买入 |
| 09:48:48 |
37.5 |
4 |
7748 |
买入 |
| 09:48:57 |
37.51 |
15 |
7763 |
买入 |
| 09:49:00 |
37.54 |
2 |
7765 |
买入 |
| 09:49:03 |
37.59 |
7 |
7772 |
买入 |
| 09:49:06 |
37.6 |
6 |
7778 |
买入 |
| 09:49:09 |
37.6 |
4 |
7782 |
买入 |
| 09:49:15 |
37.62 |
7 |
7789 |
买入 |
| 09:49:18 |
37.66 |
2 |
7791 |
买入 |
| 09:49:21 |
37.7 |
27 |
7818 |
买入 |
| 09:49:30 |
37.74 |
3 |
7821 |
买入 |
| 09:49:33 |
37.74 |
44 |
7865 |
买入 |
| 09:49:36 |
37.74 |
26 |
7891 |
卖出 |
| 09:49:39 |
37.75 |
5 |
7896 |
买入 |
| 09:49:42 |
37.76 |
9 |
7905 |
买入 |
| 09:49:45 |
37.76 |
16 |
7921 |
买入 |
| 09:49:48 |
37.76 |
0 |
7921 |
买入 |
| 09:49:51 |
37.76 |
4 |
7925 |
卖出 |
| 09:49:54 |
37.75 |
4 |
7929 |
卖出 |
| 09:49:57 |
37.85 |
51 |
7980 |
买入 |
| 09:50:03 |
37.77 |
6 |
7986 |
卖出 |
| 09:50:06 |
37.77 |
6 |
7992 |
卖出 |
| 09:50:09 |
37.77 |
1 |
7993 |
卖出 |
| 09:50:12 |
37.83 |
2 |
7995 |
买入 |
| 09:50:15 |
37.74 |
4 |
7999 |
卖出 |
| 09:50:18 |
37.68 |
13 |
8012 |
卖出 |
| 09:50:21 |
37.68 |
12 |
8024 |
卖出 |
| 09:50:24 |
37.67 |
22 |
8046 |
卖出 |
| 09:50:27 |
37.65 |
14 |
8060 |
卖出 |
| 09:50:30 |
37.68 |
6 |
8066 |
买入 |
| 09:50:33 |
37.67 |
29 |
8095 |
卖出 |
| 09:50:36 |
37.65 |
2 |
8097 |
卖出 |
| 09:50:39 |
37.67 |
6 |
8103 |
买入 |
| 09:50:54 |
37.62 |
2 |
8105 |
卖出 |
| 09:50:57 |
37.6 |
2 |
8107 |
卖出 |
| 09:51:00 |
37.52 |
9 |
8116 |
卖出 |