泽璟制药-U[688266]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
37.26 |
13 |
13 |
集合竞价 |
| 09:15:07 |
37.26 |
13 |
13 |
集合竞价 |
| 09:15:10 |
37.26 |
13 |
13 |
集合竞价 |
| 09:15:19 |
36.02 |
80 |
80 |
集合竞价 |
| 09:15:40 |
37.26 |
13 |
13 |
集合竞价 |
| 09:15:49 |
36.92 |
13 |
13 |
集合竞价 |
| 09:16:01 |
36.23 |
22 |
22 |
集合竞价 |
| 09:16:52 |
36.3 |
22 |
22 |
集合竞价 |
| 09:17:10 |
36.23 |
22 |
22 |
集合竞价 |
| 09:17:40 |
36.66 |
0 |
0 |
集合竞价 |
| 09:30:05 |
36.61 |
5 |
5 |
卖出 |
| 09:30:08 |
36.61 |
3 |
8 |
卖出 |
| 09:30:11 |
36.5 |
15 |
23 |
卖出 |
| 09:30:17 |
36.4 |
7 |
30 |
卖出 |
| 09:30:20 |
36.36 |
4 |
34 |
卖出 |
| 09:30:23 |
36.36 |
45 |
79 |
买入 |
| 09:30:26 |
36.36 |
6 |
85 |
买入 |
| 09:30:29 |
36.3 |
26 |
111 |
卖出 |
| 09:30:35 |
36.3 |
6 |
117 |
卖出 |
| 09:30:38 |
36.36 |
2 |
119 |
买入 |
| 09:30:44 |
36.36 |
5 |
124 |
买入 |
| 09:30:47 |
36.3 |
7 |
131 |
卖出 |
| 09:30:50 |
36.3 |
6 |
137 |
买入 |
| 09:30:53 |
36.3 |
42 |
179 |
买入 |
| 09:30:59 |
36.3 |
50 |
229 |
卖出 |
| 09:31:05 |
36.25 |
17 |
246 |
卖出 |
| 09:31:08 |
36.31 |
4 |
250 |
买入 |
| 09:31:11 |
36.31 |
2 |
252 |
卖出 |
| 09:31:14 |
36.27 |
10 |
262 |
卖出 |
| 09:31:17 |
36.25 |
4 |
266 |
卖出 |
| 09:31:20 |
36.26 |
12 |
278 |
买入 |
| 09:31:23 |
36.26 |
8 |
286 |
卖出 |
| 09:31:26 |
36.26 |
4 |
290 |
卖出 |
| 09:31:29 |
36.25 |
21 |
311 |
卖出 |
| 09:31:32 |
36.25 |
14 |
325 |
买入 |
| 09:31:35 |
36.25 |
2 |
327 |
买入 |
| 09:31:38 |
36.25 |
5 |
332 |
买入 |
| 09:31:41 |
36.24 |
4 |
336 |
卖出 |
| 09:31:44 |
36.25 |
4 |
340 |
买入 |
| 09:31:47 |
36.24 |
2 |
342 |
卖出 |
| 09:31:50 |
36.25 |
10 |
352 |
买入 |
| 09:31:56 |
36.25 |
2 |
354 |
卖出 |
| 09:32:02 |
36.25 |
2 |
356 |
卖出 |
| 09:32:05 |
36.25 |
8 |
364 |
卖出 |
| 09:32:26 |
36.3 |
14 |
378 |
买入 |
| 09:32:29 |
36.25 |
10 |
388 |
卖出 |
| 09:32:32 |
36.3 |
1 |
389 |
买入 |
| 09:32:38 |
36.31 |
2 |
391 |
买入 |
| 09:32:56 |
36.32 |
5 |
396 |
买入 |
| 09:32:59 |
36.38 |
6 |
402 |
买入 |
| 09:33:02 |
36.4 |
4 |
406 |
买入 |
| 09:33:05 |
36.39 |
10 |
416 |
卖出 |
| 09:33:14 |
36.45 |
6 |
422 |
买入 |
| 09:33:20 |
36.5 |
16 |
438 |
买入 |
| 09:33:29 |
36.4 |
6 |
444 |
卖出 |
| 09:33:41 |
36.41 |
4 |
448 |
卖出 |
| 09:33:44 |
36.5 |
43 |
491 |
买入 |
| 09:33:47 |
36.51 |
45 |
536 |
买入 |
| 09:33:50 |
36.57 |
16 |
552 |
买入 |
| 09:33:53 |
36.57 |
14 |
566 |
卖出 |
| 09:33:56 |
36.55 |
8 |
574 |
卖出 |
| 09:33:59 |
36.54 |
2 |
576 |
卖出 |
| 09:34:02 |
36.55 |
17 |
593 |
买入 |
| 09:34:05 |
36.55 |
2 |
595 |
卖出 |
| 09:34:08 |
36.55 |
9 |
604 |
卖出 |
| 09:34:11 |
36.6 |
19 |
623 |
买入 |
| 09:34:14 |
36.6 |
10 |
633 |
卖出 |
| 09:34:17 |
36.6 |
5 |
638 |
买入 |
| 09:34:44 |
36.66 |
4 |
642 |
买入 |
| 09:35:02 |
36.67 |
14 |
656 |
买入 |
| 09:35:08 |
36.68 |
9 |
665 |
买入 |
| 09:35:11 |
36.68 |
26 |
691 |
卖出 |
| 09:35:14 |
36.75 |
10 |
701 |
买入 |
| 09:35:17 |
36.7 |
31 |
732 |
卖出 |
| 09:35:20 |
36.79 |
8 |
740 |
买入 |
| 09:35:23 |
36.73 |
8 |
748 |
卖出 |
| 09:35:26 |
36.73 |
4 |
752 |
卖出 |
| 09:35:29 |
36.75 |
14 |
766 |
买入 |
| 09:35:32 |
36.74 |
2 |
768 |
卖出 |
| 09:35:38 |
36.7 |
16 |
784 |
卖出 |
| 09:35:41 |
36.69 |
8 |
792 |
卖出 |
| 09:35:44 |
36.75 |
4 |
796 |
买入 |
| 09:35:50 |
36.75 |
2 |
798 |
买入 |
| 09:35:56 |
36.74 |
6 |
804 |
卖出 |
| 09:35:59 |
36.74 |
4 |
808 |
卖出 |
| 09:36:02 |
36.74 |
2 |
810 |
买入 |
| 09:36:08 |
36.75 |
24 |
834 |
买入 |
| 09:36:11 |
36.79 |
10 |
844 |
买入 |
| 09:36:20 |
36.79 |
8 |
852 |
买入 |
| 09:36:23 |
36.79 |
0 |
852 |
买入 |
| 09:36:26 |
36.8 |
10 |
862 |
买入 |
| 09:36:35 |
36.8 |
1 |
863 |
卖出 |
| 09:36:41 |
36.8 |
0 |
863 |
买入 |
| 09:36:44 |
36.87 |
4 |
867 |
买入 |
| 09:36:53 |
36.85 |
2 |
869 |
卖出 |
| 09:36:59 |
36.81 |
18 |
887 |
卖出 |
| 09:37:02 |
36.85 |
26 |
913 |
买入 |
| 09:37:05 |
36.8 |
4 |
917 |
卖出 |
| 09:37:11 |
36.76 |
31 |
948 |
卖出 |
| 09:37:14 |
36.8 |
4 |
952 |
买入 |
| 09:37:17 |
36.76 |
15 |
967 |
卖出 |
| 09:37:23 |
36.7 |
30 |
997 |
卖出 |
| 09:37:29 |
36.7 |
12 |
1009 |
卖出 |
| 09:37:32 |
36.7 |
2 |
1011 |
卖出 |
| 09:37:41 |
36.66 |
4 |
1015 |
卖出 |
| 09:37:44 |
36.76 |
4 |
1019 |
买入 |
| 09:37:56 |
36.66 |
20 |
1039 |
卖出 |
| 09:37:59 |
36.66 |
18 |
1057 |
买入 |
| 09:38:02 |
36.66 |
61 |
1118 |
买入 |
| 09:38:05 |
36.76 |
14 |
1132 |
买入 |
| 09:38:11 |
36.76 |
1 |
1133 |
买入 |
| 09:38:14 |
36.78 |
2 |
1135 |
买入 |
| 09:38:26 |
36.78 |
14 |
1149 |
买入 |
| 09:38:29 |
36.76 |
21 |
1170 |
卖出 |
| 09:38:35 |
36.72 |
2 |
1172 |
卖出 |
| 09:38:38 |
36.7 |
31 |
1203 |
卖出 |
| 09:38:41 |
36.7 |
7 |
1210 |
买入 |
| 09:38:44 |
36.63 |
6 |
1216 |
卖出 |
| 09:38:56 |
36.7 |
13 |
1229 |
买入 |
| 09:38:59 |
36.63 |
55 |
1284 |
卖出 |
| 09:39:02 |
36.63 |
2 |
1286 |
卖出 |
| 09:39:05 |
36.63 |
10 |
1296 |
买入 |
| 09:39:14 |
36.7 |
14 |
1310 |
买入 |
| 09:39:23 |
36.7 |
2 |
1312 |
卖出 |
| 09:39:26 |
36.7 |
8 |
1320 |
卖出 |
| 09:39:29 |
36.72 |
4 |
1324 |
买入 |
| 09:39:32 |
36.72 |
4 |
1328 |
卖出 |
| 09:39:35 |
36.76 |
2 |
1330 |
买入 |
| 09:39:41 |
36.72 |
13 |
1343 |
卖出 |
| 09:39:44 |
36.7 |
39 |
1382 |
卖出 |
| 09:39:47 |
36.7 |
2 |
1384 |
卖出 |
| 09:39:50 |
36.7 |
11 |
1395 |
卖出 |
| 09:39:53 |
36.7 |
136 |
1531 |
卖出 |
| 09:40:14 |
36.69 |
4 |
1535 |
买入 |
| 09:40:20 |
36.67 |
3 |
1538 |
买入 |
| 09:40:41 |
36.5 |
50 |
1588 |
卖出 |
| 09:40:44 |
36.69 |
4 |
1592 |
买入 |
| 09:40:47 |
36.58 |
18 |
1610 |
卖出 |
| 09:40:59 |
36.69 |
10 |
1620 |
买入 |
| 09:41:05 |
36.67 |
2 |
1622 |
卖出 |
| 09:41:08 |
36.67 |
2 |
1624 |
买入 |
| 09:41:14 |
36.67 |
4 |
1628 |
买入 |
| 09:41:20 |
36.67 |
1 |
1629 |
买入 |
| 09:41:23 |
36.68 |
3 |
1632 |
卖出 |
| 09:41:26 |
36.68 |
0 |
1632 |
买入 |
| 09:41:29 |
36.7 |
2 |
1634 |
买入 |
| 09:41:38 |
36.7 |
1 |
1635 |
卖出 |
| 09:41:44 |
36.75 |
21 |
1656 |
买入 |
| 09:41:47 |
36.75 |
6 |
1662 |
卖出 |
| 09:41:56 |
36.67 |
50 |
1712 |
卖出 |
| 09:41:59 |
36.67 |
7 |
1719 |
卖出 |
| 09:42:02 |
36.59 |
48 |
1767 |
卖出 |
| 09:42:05 |
36.73 |
31 |
1798 |
买入 |
| 09:42:14 |
36.7 |
4 |
1802 |
买入 |
| 09:42:17 |
36.7 |
19 |
1821 |
买入 |
| 09:42:26 |
36.7 |
50 |
1871 |
买入 |
| 09:42:41 |
36.68 |
4 |
1875 |
卖出 |
| 09:42:44 |
36.69 |
5 |
1880 |
买入 |
| 09:43:05 |
36.7 |
6 |
1886 |
买入 |
| 09:43:08 |
36.7 |
4 |
1890 |
买入 |
| 09:43:11 |
36.73 |
7 |
1897 |
买入 |
| 09:43:23 |
36.73 |
8 |
1905 |
买入 |
| 09:43:26 |
36.73 |
3 |
1908 |
卖出 |
| 09:43:47 |
36.62 |
5 |
1913 |
卖出 |
| 09:44:08 |
36.61 |
12 |
1925 |
买入 |
| 09:44:11 |
36.58 |
5 |
1930 |
卖出 |
| 09:44:14 |
36.58 |
2 |
1932 |
买入 |
| 09:44:23 |
36.58 |
20 |
1952 |
买入 |
| 09:44:53 |
36.45 |
100 |
2052 |
卖出 |
| 09:44:56 |
36.46 |
10 |
2062 |
买入 |
| 09:46:02 |
36.48 |
9 |
2071 |
卖出 |
| 09:46:05 |
36.46 |
5 |
2076 |
卖出 |
| 09:46:08 |
36.43 |
5 |
2081 |
卖出 |
| 09:46:11 |
36.5 |
10 |
2091 |
买入 |
| 09:46:17 |
36.49 |
2 |
2093 |
买入 |
| 09:46:23 |
36.5 |
2 |
2095 |
买入 |
| 09:46:29 |
36.49 |
30 |
2125 |
卖出 |
| 09:46:35 |
36.49 |
18 |
2143 |
买入 |
| 09:46:44 |
36.49 |
49 |
2192 |
买入 |
| 09:46:47 |
36.56 |
3 |
2195 |
买入 |
| 09:46:56 |
36.56 |
2 |
2197 |
买入 |
| 09:46:59 |
36.56 |
46 |
2243 |
买入 |
| 09:47:14 |
36.56 |
2 |
2245 |
买入 |
| 09:47:20 |
36.61 |
1 |
2246 |
买入 |
| 09:47:53 |
36.62 |
8 |
2254 |
卖出 |
| 09:48:05 |
36.61 |
2 |
2256 |
卖出 |
| 09:48:26 |
36.56 |
4 |
2260 |
卖出 |
| 09:48:29 |
36.61 |
32 |
2292 |
买入 |
| 09:48:38 |
36.61 |
7 |
2299 |
买入 |
| 09:48:53 |
36.61 |
4 |
2303 |
买入 |
| 09:48:56 |
36.62 |
4 |
2307 |
买入 |
| 09:49:17 |
36.6 |
18 |
2325 |
卖出 |
| 09:49:29 |
36.6 |
7 |
2332 |
卖出 |
| 09:49:35 |
36.58 |
2 |
2334 |
卖出 |
| 09:49:41 |
36.6 |
2 |
2336 |
买入 |
| 09:49:44 |
36.56 |
50 |
2386 |
卖出 |
| 09:49:47 |
36.57 |
52 |
2438 |
买入 |
| 09:49:56 |
36.51 |
2 |
2440 |
卖出 |
| 09:50:05 |
36.5 |
12 |
2452 |
卖出 |
| 09:50:14 |
36.48 |
40 |
2492 |
卖出 |
| 09:50:35 |
36.48 |
12 |
2504 |
卖出 |
| 09:50:41 |
36.48 |
11 |
2515 |
卖出 |
| 09:50:56 |
36.55 |
30 |
2545 |
买入 |
| 09:51:29 |
36.57 |
3 |
2548 |
买入 |
| 09:51:32 |
36.6 |
40 |
2588 |
买入 |
| 09:51:35 |
36.6 |
4 |
2592 |
买入 |
| 09:51:50 |
36.49 |
3 |
2595 |
卖出 |
| 09:52:08 |
36.6 |
2 |
2597 |
买入 |
| 09:52:11 |
36.64 |
24 |
2621 |
买入 |
| 09:52:14 |
36.66 |
9 |
2630 |
买入 |
| 09:52:17 |
36.69 |
2 |
2632 |
买入 |
| 09:52:56 |
36.68 |
2 |
2634 |
卖出 |
| 09:53:23 |
36.68 |
2 |
2636 |
卖出 |
| 09:53:41 |
36.72 |
2 |
2638 |
买入 |
| 09:53:47 |
36.68 |
2 |
2640 |
卖出 |
| 09:53:59 |
36.73 |
10 |
2650 |
买入 |
| 09:54:59 |
36.73 |
3 |
2653 |
买入 |
| 09:55:02 |
36.73 |
12 |
2665 |
买入 |
| 09:55:05 |
36.73 |
16 |
2681 |
买入 |
| 09:55:11 |
36.73 |
14 |
2695 |
卖出 |
| 09:55:53 |
36.7 |
6 |
2701 |
卖出 |
| 09:56:05 |
36.7 |
5 |
2706 |
买入 |
| 09:56:08 |
36.72 |
3 |
2709 |
买入 |
| 09:56:11 |
36.72 |
1 |
2710 |
买入 |
| 09:56:14 |
36.73 |
4 |
2714 |
买入 |
| 09:56:17 |
36.7 |
9 |
2723 |
卖出 |
| 09:56:23 |
36.76 |
8 |
2731 |
买入 |
| 09:56:26 |
36.76 |
6 |
2737 |
卖出 |
| 09:56:38 |
36.68 |
8 |
2745 |
卖出 |
| 09:56:41 |
36.68 |
2 |
2747 |
卖出 |
| 09:56:44 |
36.68 |
3 |
2750 |
卖出 |
| 09:56:47 |
36.69 |
4 |
2754 |
买入 |
| 09:56:56 |
36.68 |
3 |
2757 |
买入 |
| 09:57:08 |
36.68 |
3 |
2760 |
买入 |
| 09:57:17 |
36.68 |
3 |
2763 |
买入 |
| 09:57:26 |
36.68 |
3 |
2766 |
买入 |
| 09:57:35 |
36.68 |
3 |
2769 |
买入 |
| 09:57:38 |
36.68 |
4 |
2773 |
买入 |
| 09:58:02 |
36.61 |
10 |
2783 |
卖出 |
| 09:58:11 |
36.53 |
8 |
2791 |
卖出 |
| 09:58:14 |
36.53 |
3 |
2794 |
卖出 |
| 09:58:20 |
36.53 |
18 |
2812 |
卖出 |
| 09:58:23 |
36.53 |
31 |
2843 |
买入 |
| 09:58:26 |
36.51 |
17 |
2860 |
卖出 |
| 09:58:29 |
36.51 |
1 |
2861 |
卖出 |
| 09:58:32 |
36.51 |
6 |
2867 |
买入 |
| 09:58:35 |
36.51 |
8 |
2875 |
卖出 |
| 09:58:44 |
36.51 |
3 |
2878 |
买入 |
| 09:58:47 |
36.51 |
9 |
2887 |
买入 |
| 09:58:56 |
36.5 |
14 |
2901 |
卖出 |
| 09:58:59 |
36.49 |
8 |
2909 |
卖出 |
| 09:59:02 |
36.5 |
18 |
2927 |
买入 |
| 09:59:35 |
36.5 |
3 |
2930 |
卖出 |
| 09:59:38 |
36.5 |
2 |
2932 |
卖出 |
| 09:59:53 |
36.5 |
8 |
2940 |
卖出 |
| 10:00:02 |
36.49 |
18 |
2958 |
卖出 |
| 10:00:05 |
36.49 |
7 |
2965 |
买入 |
| 10:00:08 |
36.49 |
78 |
3043 |
买入 |
| 10:00:11 |
36.49 |
2 |
3045 |
卖出 |
| 10:00:23 |
36.55 |
2 |
3047 |
买入 |
| 10:00:44 |
36.55 |
13 |
3060 |
买入 |
| 10:01:23 |
36.65 |
2 |
3062 |
买入 |
| 10:01:26 |
36.66 |
2 |
3064 |
买入 |
| 10:01:29 |
36.66 |
2 |
3066 |
买入 |
| 10:01:32 |
36.66 |
0 |
3066 |
买入 |
| 10:01:41 |
36.66 |
1 |
3067 |
卖出 |
| 10:01:56 |
36.6 |
52 |
3119 |
卖出 |
| 10:01:59 |
36.66 |
4 |
3123 |
买入 |
| 10:02:02 |
36.66 |
2 |
3125 |
买入 |
| 10:02:05 |
36.65 |
2 |
3127 |
卖出 |
| 10:02:08 |
36.66 |
27 |
3154 |
买入 |
| 10:02:11 |
36.69 |
40 |
3194 |
买入 |
| 10:02:14 |
36.68 |
11 |
3205 |
卖出 |
| 10:02:20 |
36.75 |
3 |
3208 |
买入 |
| 10:02:23 |
36.68 |
38 |
3246 |
卖出 |
| 10:02:26 |
36.68 |
93 |
3339 |
买入 |
| 10:02:29 |
36.68 |
52 |
3391 |
买入 |
| 10:02:56 |
36.77 |
2 |
3393 |
买入 |
| 10:02:59 |
36.77 |
5 |
3398 |
买入 |
| 10:03:17 |
36.77 |
36 |
3434 |
买入 |
| 10:03:29 |
36.7 |
3 |
3437 |
卖出 |
| 10:04:02 |
36.69 |
8 |
3445 |
卖出 |
| 10:04:08 |
36.7 |
13 |
3458 |
卖出 |
| 10:04:23 |
36.68 |
32 |
3490 |
卖出 |
| 10:04:26 |
36.61 |
12 |
3502 |
卖出 |
| 10:04:41 |
36.6 |
13 |
3515 |
卖出 |
| 10:04:47 |
36.6 |
7 |
3522 |
卖出 |
| 10:04:50 |
36.61 |
17 |
3539 |
买入 |
| 10:05:02 |
36.6 |
22 |
3561 |
卖出 |
| 10:05:05 |
36.61 |
3 |
3564 |
买入 |
| 10:05:14 |
36.6 |
4 |
3568 |
卖出 |
| 10:05:26 |
36.61 |
4 |
3572 |
买入 |
| 10:05:32 |
36.61 |
15 |
3587 |
买入 |
| 10:05:53 |
36.6 |
49 |
3636 |
卖出 |
| 10:05:56 |
36.59 |
4 |
3640 |
卖出 |
| 10:05:59 |
36.58 |
4 |
3644 |
卖出 |
| 10:06:41 |
36.59 |
8 |
3652 |
买入 |
| 10:07:23 |
36.59 |
2 |
3654 |
买入 |
| 10:07:26 |
36.59 |
4 |
3658 |
卖出 |
| 10:07:29 |
36.58 |
5 |
3663 |
卖出 |