有研粉材[688456]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:57 |
25.38 |
3 |
3 |
集合竞价 |
| 09:21:00 |
25.5 |
3 |
3 |
集合竞价 |
| 09:24:06 |
25.5 |
3 |
3 |
集合竞价 |
| 09:24:21 |
25.5 |
3 |
3 |
集合竞价 |
| 09:24:33 |
25.5 |
6 |
6 |
集合竞价 |
| 09:24:57 |
25.5 |
11 |
11 |
集合竞价 |
| 09:25:04 |
25.5 |
11 |
22 |
卖出 |
| 09:30:09 |
25.78 |
2 |
24 |
买入 |
| 09:30:12 |
25.7 |
2 |
26 |
卖出 |
| 09:30:33 |
25.7 |
28 |
54 |
卖出 |
| 09:30:48 |
25.7 |
20 |
74 |
卖出 |
| 09:30:57 |
25.7 |
5 |
79 |
买入 |
| 09:31:15 |
25.56 |
19 |
98 |
买入 |
| 09:31:24 |
25.56 |
2 |
100 |
卖出 |
| 09:31:39 |
25.56 |
5 |
105 |
买入 |
| 09:31:42 |
25.56 |
34 |
139 |
买入 |
| 09:32:18 |
25.56 |
30 |
169 |
卖出 |
| 09:33:03 |
25.57 |
4 |
173 |
卖出 |
| 09:33:06 |
25.56 |
25 |
198 |
买入 |
| 09:33:45 |
25.56 |
1 |
199 |
买入 |
| 09:33:54 |
25.55 |
13 |
212 |
卖出 |
| 09:34:48 |
25.54 |
70 |
282 |
卖出 |
| 09:35:06 |
25.55 |
7 |
289 |
卖出 |
| 09:35:12 |
25.53 |
44 |
333 |
卖出 |
| 09:35:15 |
25.53 |
4 |
337 |
卖出 |
| 09:35:27 |
25.53 |
0 |
337 |
卖出 |
| 09:35:30 |
25.5 |
73 |
410 |
卖出 |
| 09:35:33 |
25.5 |
15 |
425 |
卖出 |
| 09:35:36 |
25.47 |
62 |
487 |
卖出 |
| 09:35:39 |
25.47 |
2 |
489 |
买入 |
| 09:35:54 |
25.47 |
2 |
491 |
买入 |
| 09:35:57 |
25.47 |
3 |
494 |
买入 |
| 09:36:03 |
25.35 |
30 |
524 |
卖出 |
| 09:36:12 |
25.38 |
16 |
540 |
卖出 |
| 09:36:15 |
25.38 |
117 |
657 |
买入 |
| 09:36:18 |
25.38 |
212 |
869 |
买入 |
| 09:36:21 |
25.4 |
58 |
927 |
买入 |
| 09:36:24 |
25.41 |
2 |
929 |
卖出 |
| 09:37:06 |
25.4 |
2 |
931 |
卖出 |
| 09:37:39 |
25.5 |
35 |
966 |
买入 |
| 09:37:42 |
25.49 |
4 |
970 |
卖出 |
| 09:37:54 |
25.51 |
24 |
994 |
买入 |
| 09:37:57 |
25.56 |
3 |
997 |
买入 |
| 09:38:09 |
25.6 |
2 |
999 |
买入 |
| 09:38:15 |
25.6 |
1 |
1000 |
卖出 |
| 09:38:30 |
25.63 |
4 |
1004 |
买入 |
| 09:38:39 |
25.64 |
10 |
1014 |
买入 |
| 09:38:57 |
25.6 |
5 |
1019 |
卖出 |
| 09:39:03 |
25.56 |
1 |
1020 |
卖出 |
| 09:39:21 |
25.53 |
20 |
1040 |
买入 |
| 09:39:33 |
25.52 |
10 |
1050 |
卖出 |
| 09:40:24 |
25.48 |
10 |
1060 |
卖出 |
| 09:40:27 |
25.48 |
2 |
1062 |
买入 |
| 09:40:42 |
25.44 |
4 |
1066 |
卖出 |
| 09:41:06 |
25.44 |
2 |
1068 |
卖出 |
| 09:41:09 |
25.44 |
3 |
1071 |
买入 |
| 09:41:12 |
25.43 |
5 |
1076 |
卖出 |
| 09:41:21 |
25.47 |
2 |
1078 |
买入 |
| 09:41:36 |
25.48 |
10 |
1088 |
买入 |
| 09:41:39 |
25.48 |
10 |
1098 |
买入 |
| 09:41:42 |
25.48 |
8 |
1106 |
买入 |
| 09:42:27 |
25.48 |
2 |
1108 |
卖出 |
| 09:42:54 |
25.48 |
32 |
1140 |
买入 |
| 09:43:09 |
25.46 |
2 |
1142 |
卖出 |
| 09:43:33 |
25.45 |
18 |
1160 |
卖出 |
| 09:43:45 |
25.45 |
0 |
1160 |
卖出 |
| 09:43:51 |
25.45 |
10 |
1170 |
买入 |
| 09:43:57 |
25.45 |
69 |
1239 |
买入 |
| 09:44:12 |
25.5 |
2 |
1241 |
买入 |
| 09:44:18 |
25.45 |
10 |
1251 |
卖出 |
| 09:44:30 |
25.45 |
3 |
1254 |
卖出 |
| 09:44:51 |
25.45 |
3 |
1257 |
卖出 |
| 09:44:54 |
25.45 |
16 |
1273 |
卖出 |
| 09:45:03 |
25.44 |
2 |
1275 |
卖出 |
| 09:45:06 |
25.45 |
13 |
1288 |
买入 |
| 09:45:09 |
25.44 |
42 |
1330 |
卖出 |
| 09:45:12 |
25.44 |
7 |
1337 |
买入 |
| 09:45:18 |
25.43 |
50 |
1387 |
卖出 |
| 09:45:21 |
25.43 |
11 |
1398 |
卖出 |
| 09:45:33 |
25.43 |
2 |
1400 |
买入 |
| 09:45:45 |
25.4 |
17 |
1417 |
卖出 |
| 09:45:54 |
25.4 |
6 |
1423 |
卖出 |
| 09:45:57 |
25.41 |
2 |
1425 |
买入 |
| 09:46:06 |
25.41 |
22 |
1447 |
买入 |
| 09:46:09 |
25.41 |
5 |
1452 |
买入 |
| 09:46:12 |
25.4 |
20 |
1472 |
卖出 |
| 09:46:48 |
25.41 |
4 |
1476 |
买入 |
| 09:47:18 |
25.41 |
2 |
1478 |
买入 |
| 09:47:42 |
25.41 |
3 |
1481 |
买入 |
| 09:48:06 |
25.43 |
6 |
1487 |
买入 |
| 09:49:18 |
25.45 |
5 |
1492 |
卖出 |
| 09:49:21 |
25.45 |
13 |
1505 |
卖出 |
| 09:49:42 |
25.5 |
5 |
1510 |
买入 |
| 09:49:51 |
25.48 |
6 |
1516 |
买入 |
| 09:50:03 |
25.45 |
13 |
1529 |
卖出 |
| 09:50:12 |
25.47 |
7 |
1536 |
买入 |
| 09:50:24 |
25.47 |
1 |
1537 |
买入 |
| 09:50:48 |
25.47 |
6 |
1543 |
卖出 |
| 09:51:12 |
25.45 |
9 |
1552 |
卖出 |
| 09:51:42 |
25.45 |
11 |
1563 |
卖出 |
| 09:52:06 |
25.45 |
19 |
1582 |
卖出 |
| 09:52:54 |
25.44 |
71 |
1653 |
卖出 |
| 09:53:06 |
25.37 |
22 |
1675 |
卖出 |
| 09:53:15 |
25.37 |
2 |
1677 |
卖出 |
| 09:53:18 |
25.37 |
3 |
1680 |
卖出 |
| 09:53:21 |
25.35 |
14 |
1694 |
卖出 |
| 09:53:24 |
25.37 |
23 |
1717 |
买入 |
| 09:53:27 |
25.35 |
5 |
1722 |
卖出 |
| 09:53:30 |
25.35 |
7 |
1729 |
卖出 |
| 09:53:48 |
25.3 |
74 |
1803 |
卖出 |
| 09:53:51 |
25.3 |
13 |
1816 |
卖出 |
| 09:54:06 |
25.33 |
8 |
1824 |
买入 |
| 09:54:09 |
25.31 |
46 |
1870 |
卖出 |
| 09:54:12 |
25.31 |
8 |
1878 |
卖出 |
| 09:54:15 |
25.31 |
0 |
1878 |
卖出 |
| 09:54:21 |
25.3 |
27 |
1905 |
卖出 |
| 09:54:24 |
25.31 |
5 |
1910 |
买入 |
| 09:54:27 |
25.25 |
7 |
1917 |
卖出 |
| 09:54:30 |
25.25 |
2 |
1919 |
买入 |
| 09:54:39 |
25.22 |
30 |
1949 |
卖出 |
| 09:55:33 |
25.24 |
7 |
1956 |
卖出 |
| 09:55:36 |
25.2 |
99 |
2055 |
卖出 |
| 09:55:39 |
25.2 |
0 |
2055 |
买入 |
| 09:55:42 |
25.24 |
6 |
2061 |
买入 |
| 09:55:48 |
25.24 |
45 |
2106 |
买入 |
| 09:55:51 |
25.19 |
4 |
2110 |
买入 |
| 09:56:00 |
25.18 |
14 |
2124 |
买入 |
| 09:56:03 |
25.18 |
12 |
2136 |
买入 |
| 09:56:09 |
25.18 |
4 |
2140 |
买入 |
| 09:56:21 |
25.24 |
33 |
2173 |
买入 |
| 09:56:27 |
25.24 |
26 |
2199 |
买入 |
| 09:56:33 |
25.24 |
1 |
2200 |
买入 |
| 09:57:51 |
25.47 |
50 |
2250 |
买入 |
| 09:58:09 |
25.41 |
4 |
2254 |
卖出 |
| 09:58:24 |
25.4 |
4 |
2258 |
买入 |
| 09:58:39 |
25.4 |
2 |
2260 |
买入 |
| 09:58:54 |
25.4 |
21 |
2281 |
买入 |
| 09:59:03 |
25.4 |
13 |
2294 |
卖出 |
| 09:59:39 |
25.47 |
50 |
2344 |
买入 |
| 10:00:18 |
25.47 |
45 |
2389 |
买入 |
| 10:00:30 |
25.47 |
22 |
2411 |
卖出 |
| 10:02:15 |
25.5 |
3 |
2414 |
卖出 |
| 10:03:03 |
25.5 |
4 |
2418 |
买入 |
| 10:04:00 |
25.5 |
3 |
2421 |
买入 |
| 10:04:36 |
25.52 |
2 |
2423 |
卖出 |
| 10:04:51 |
25.55 |
2 |
2425 |
买入 |
| 10:05:12 |
25.52 |
4 |
2429 |
卖出 |
| 10:06:06 |
25.47 |
1 |
2430 |
卖出 |
| 10:06:15 |
25.45 |
2 |
2432 |
卖出 |
| 10:06:33 |
25.42 |
10 |
2442 |
卖出 |
| 10:07:06 |
25.41 |
8 |
2450 |
卖出 |
| 10:07:30 |
25.41 |
2 |
2452 |
卖出 |
| 10:08:06 |
25.5 |
10 |
2462 |
买入 |
| 10:08:54 |
25.51 |
2 |
2464 |
买入 |
| 10:09:27 |
25.5 |
13 |
2477 |
卖出 |
| 10:09:36 |
25.5 |
0 |
2477 |
卖出 |
| 10:10:33 |
25.51 |
2 |
2479 |
买入 |
| 10:10:48 |
25.47 |
2 |
2481 |
买入 |
| 10:10:51 |
25.48 |
2 |
2483 |
买入 |
| 10:12:51 |
25.41 |
52 |
2535 |
卖出 |
| 10:12:54 |
25.41 |
12 |
2547 |
买入 |
| 10:13:09 |
25.41 |
10 |
2557 |
卖出 |
| 10:14:21 |
25.53 |
11 |
2568 |
买入 |
| 10:17:48 |
25.43 |
3 |
2571 |
卖出 |
| 10:18:15 |
25.5 |
2 |
2573 |
买入 |
| 10:19:39 |
25.52 |
4 |
2577 |
买入 |
| 10:20:30 |
25.52 |
1 |
2578 |
卖出 |
| 10:20:51 |
25.52 |
4 |
2582 |
买入 |
| 10:20:54 |
25.52 |
7 |
2589 |
买入 |
| 10:21:00 |
25.52 |
4 |
2593 |
卖出 |
| 10:22:12 |
25.46 |
5 |
2598 |
卖出 |
| 10:22:15 |
25.43 |
5 |
2603 |
卖出 |
| 10:24:57 |
25.52 |
8 |
2611 |
买入 |
| 10:25:33 |
25.52 |
2 |
2613 |
买入 |
| 10:26:36 |
25.53 |
16 |
2629 |
买入 |
| 10:26:39 |
25.53 |
2 |
2631 |
买入 |
| 10:26:42 |
25.53 |
2 |
2633 |
买入 |
| 10:26:48 |
25.53 |
2 |
2635 |
买入 |
| 10:27:33 |
25.53 |
13 |
2648 |
买入 |
| 10:28:00 |
25.54 |
2 |
2650 |
买入 |
| 10:28:39 |
25.57 |
20 |
2670 |
买入 |
| 10:28:42 |
25.45 |
10 |
2680 |
卖出 |
| 10:29:03 |
25.45 |
2 |
2682 |
卖出 |
| 10:29:51 |
25.58 |
5 |
2687 |
买入 |
| 10:30:00 |
25.58 |
2 |
2689 |
买入 |
| 10:30:15 |
25.58 |
2 |
2691 |
买入 |
| 10:30:54 |
25.45 |
8 |
2699 |
卖出 |
| 10:30:57 |
25.51 |
2 |
2701 |
买入 |
| 10:31:09 |
25.51 |
2 |
2703 |
买入 |
| 10:32:03 |
25.55 |
2 |
2705 |
买入 |
| 10:32:09 |
25.55 |
12 |
2717 |
买入 |
| 10:32:27 |
25.56 |
2 |
2719 |
买入 |
| 10:32:33 |
25.57 |
20 |
2739 |
买入 |
| 10:32:36 |
25.52 |
2 |
2741 |
卖出 |
| 10:32:54 |
25.57 |
2 |
2743 |
买入 |
| 10:32:57 |
25.58 |
47 |
2790 |
买入 |
| 10:33:00 |
25.58 |
3 |
2793 |
买入 |
| 10:33:03 |
25.58 |
3 |
2796 |
卖出 |
| 10:33:06 |
25.58 |
4 |
2800 |
买入 |
| 10:35:03 |
25.53 |
4 |
2804 |
买入 |
| 10:35:48 |
25.58 |
4 |
2808 |
买入 |
| 10:36:42 |
25.54 |
6 |
2814 |
买入 |
| 10:37:39 |
25.58 |
4 |
2818 |
买入 |
| 10:38:06 |
25.53 |
4 |
2822 |
买入 |
| 10:38:54 |
25.57 |
2 |
2824 |
买入 |
| 10:40:09 |
25.57 |
4 |
2828 |
买入 |
| 10:40:15 |
25.56 |
2 |
2830 |
买入 |
| 10:41:57 |
25.5 |
2 |
2832 |
买入 |
| 10:42:00 |
25.56 |
7 |
2839 |
买入 |
| 10:42:06 |
25.46 |
11 |
2850 |
卖出 |
| 10:42:33 |
25.56 |
9 |
2859 |
买入 |
| 10:42:51 |
25.56 |
2 |
2861 |
买入 |
| 10:43:36 |
25.56 |
4 |
2865 |
买入 |
| 10:44:54 |
25.57 |
2 |
2867 |
买入 |
| 10:47:33 |
25.58 |
8 |
2875 |
买入 |
| 10:47:36 |
25.59 |
6 |
2881 |
买入 |
| 10:47:39 |
25.57 |
2 |
2883 |
买入 |
| 10:48:09 |
25.58 |
2 |
2885 |
买入 |
| 10:48:48 |
25.58 |
2 |
2887 |
买入 |
| 10:49:09 |
25.58 |
8 |
2895 |
买入 |
| 10:49:15 |
25.59 |
10 |
2905 |
买入 |
| 10:50:18 |
25.58 |
6 |
2911 |
买入 |
| 10:50:36 |
25.54 |
2 |
2913 |
买入 |
| 10:51:09 |
25.54 |
3 |
2916 |
买入 |
| 10:51:45 |
25.58 |
2 |
2918 |
买入 |
| 10:52:27 |
25.58 |
3 |
2921 |
买入 |
| 10:52:30 |
25.59 |
2 |
2923 |
买入 |
| 10:52:45 |
25.59 |
24 |
2947 |
买入 |
| 10:52:48 |
25.59 |
5 |
2952 |
买入 |
| 10:52:57 |
25.59 |
0 |
2952 |
买入 |
| 10:53:09 |
25.6 |
4 |
2956 |
买入 |
| 10:53:12 |
25.59 |
1 |
2957 |
卖出 |
| 10:53:27 |
25.6 |
3 |
2960 |
买入 |
| 10:53:30 |
25.6 |
19 |
2979 |
买入 |
| 10:53:36 |
25.6 |
27 |
3006 |
买入 |
| 10:54:30 |
25.57 |
4 |
3010 |
买入 |
| 10:56:15 |
25.6 |
8 |
3018 |
买入 |
| 10:56:18 |
25.6 |
7 |
3025 |
买入 |
| 10:56:51 |
25.57 |
2 |
3027 |
买入 |
| 10:57:15 |
25.54 |
4 |
3031 |
买入 |
| 10:58:00 |
25.57 |
2 |
3033 |
买入 |
| 10:58:45 |
25.5 |
47 |
3080 |
卖出 |
| 10:58:48 |
25.5 |
4 |
3084 |
买入 |
| 10:58:51 |
25.5 |
12 |
3096 |
买入 |
| 11:00:15 |
25.46 |
29 |
3125 |
卖出 |
| 11:00:21 |
25.45 |
5 |
3130 |
卖出 |
| 11:01:51 |
25.42 |
49 |
3179 |
卖出 |
| 11:02:42 |
25.42 |
2 |
3181 |
买入 |
| 11:02:45 |
25.42 |
2 |
3183 |
买入 |
| 11:03:03 |
25.44 |
6 |
3189 |
买入 |
| 11:03:06 |
25.43 |
7 |
3196 |
买入 |
| 11:03:09 |
25.46 |
4 |
3200 |
买入 |
| 11:03:39 |
25.46 |
3 |
3203 |
买入 |
| 11:03:42 |
25.46 |
0 |
3203 |
卖出 |
| 11:04:09 |
25.46 |
2 |
3205 |
买入 |
| 11:04:45 |
25.46 |
2 |
3207 |
买入 |
| 11:05:36 |
25.5 |
7 |
3214 |
买入 |
| 11:05:39 |
25.5 |
13 |
3227 |
卖出 |
| 11:05:45 |
25.5 |
4 |
3231 |
卖出 |
| 11:05:48 |
25.51 |
2 |
3233 |
买入 |
| 11:05:57 |
25.5 |
0 |
3233 |
卖出 |
| 11:06:09 |
25.48 |
6 |
3239 |
买入 |
| 11:06:30 |
25.48 |
2 |
3241 |
买入 |
| 11:06:54 |
25.48 |
2 |
3243 |
买入 |
| 11:07:27 |
25.48 |
2 |
3245 |
买入 |
| 11:08:03 |
25.48 |
2 |
3247 |
买入 |
| 11:08:24 |
25.48 |
2 |
3249 |
买入 |
| 11:10:09 |
25.44 |
4 |
3253 |
买入 |
| 11:10:12 |
25.48 |
4 |
3257 |
买入 |
| 11:11:39 |
25.48 |
12 |
3269 |
买入 |
| 11:11:42 |
25.48 |
2 |
3271 |
卖出 |
| 11:11:45 |
25.48 |
0 |
3271 |
卖出 |
| 11:12:12 |
25.48 |
4 |
3275 |
买入 |
| 11:13:24 |
25.48 |
6 |
3281 |
买入 |
| 11:14:18 |
25.48 |
4 |
3285 |
买入 |
| 11:15:51 |
25.48 |
9 |
3294 |
买入 |
| 11:15:54 |
25.48 |
0 |
3294 |
卖出 |
| 11:17:00 |
25.48 |
2 |
3296 |
买入 |
| 11:17:03 |
25.48 |
2 |
3298 |
买入 |
| 11:17:24 |
25.48 |
2 |
3300 |
买入 |
| 11:17:30 |
25.42 |
2 |
3302 |
卖出 |
| 11:17:33 |
25.42 |
2 |
3304 |
买入 |
| 11:17:36 |
25.42 |
5 |
3309 |
买入 |
| 11:17:42 |
25.42 |
2 |
3311 |
买入 |
| 11:18:24 |
25.47 |
2 |
3313 |
买入 |
| 11:18:33 |
25.34 |
28 |
3341 |
卖出 |
| 11:18:36 |
25.47 |
2 |
3343 |
买入 |
| 11:19:09 |
25.43 |
2 |
3345 |
买入 |
| 11:20:06 |
25.43 |
6 |
3351 |
买入 |
| 11:20:09 |
25.43 |
2 |
3353 |
买入 |
| 11:20:45 |
25.47 |
4 |
3357 |
买入 |
| 11:21:24 |
25.47 |
2 |
3359 |
买入 |
| 11:21:27 |
25.47 |
3 |
3362 |
买入 |
| 11:21:30 |
25.47 |
2 |
3364 |
买入 |
| 11:21:39 |
25.48 |
2 |
3366 |
买入 |
| 11:24:51 |
25.55 |
6 |
3372 |
买入 |
| 11:24:54 |
25.54 |
2 |
3374 |
买入 |
| 11:27:43 |
25.53 |
11 |
3385 |
买入 |
| 11:27:45 |
25.54 |
12 |
3397 |
买入 |
| 11:27:48 |
25.54 |
5 |
3402 |
买入 |