有研粉材[688456]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
28.02 |
8 |
8 |
集合竞价 |
| 09:16:19 |
28.03 |
8 |
8 |
集合竞价 |
| 09:18:13 |
28.03 |
8 |
8 |
集合竞价 |
| 09:20:25 |
28.03 |
12 |
12 |
集合竞价 |
| 09:21:31 |
28.03 |
15 |
15 |
集合竞价 |
| 09:24:10 |
28.12 |
15 |
15 |
集合竞价 |
| 09:24:19 |
28.12 |
15 |
15 |
集合竞价 |
| 09:24:25 |
28.12 |
15 |
15 |
集合竞价 |
| 09:24:40 |
28.12 |
15 |
15 |
集合竞价 |
| 09:24:49 |
28.12 |
40 |
40 |
集合竞价 |
| 09:24:52 |
28.12 |
40 |
40 |
集合竞价 |
| 09:24:58 |
28.12 |
60 |
60 |
集合竞价 |
| 09:25:03 |
28.12 |
60 |
120 |
卖出 |
| 09:30:01 |
28.12 |
4 |
124 |
卖出 |
| 09:30:04 |
28.43 |
108 |
232 |
买入 |
| 09:30:07 |
28.13 |
2 |
234 |
卖出 |
| 09:30:10 |
28.43 |
9 |
243 |
买入 |
| 09:30:13 |
28.13 |
2 |
245 |
卖出 |
| 09:30:16 |
28.41 |
2 |
247 |
买入 |
| 09:30:31 |
28.13 |
3 |
250 |
卖出 |
| 09:30:46 |
28.13 |
15 |
265 |
卖出 |
| 09:31:01 |
28.16 |
2 |
267 |
卖出 |
| 09:31:31 |
28.15 |
2 |
269 |
卖出 |
| 09:31:55 |
28.32 |
3 |
272 |
买入 |
| 09:32:01 |
28.2 |
2 |
274 |
卖出 |
| 09:32:07 |
28.33 |
18 |
292 |
买入 |
| 09:32:10 |
28.2 |
6 |
298 |
卖出 |
| 09:32:25 |
28.21 |
9 |
307 |
卖出 |
| 09:32:31 |
28.21 |
2 |
309 |
卖出 |
| 09:32:58 |
28.21 |
6 |
315 |
卖出 |
| 09:33:01 |
28.21 |
2 |
317 |
卖出 |
| 09:33:04 |
28.21 |
17 |
334 |
卖出 |
| 09:33:07 |
28.21 |
34 |
368 |
卖出 |
| 09:33:10 |
28.21 |
0 |
368 |
卖出 |
| 09:33:13 |
28.2 |
51 |
419 |
卖出 |
| 09:33:16 |
28.2 |
12 |
431 |
买入 |
| 09:33:19 |
28.16 |
4 |
435 |
卖出 |
| 09:33:25 |
28.2 |
8 |
443 |
买入 |
| 09:33:31 |
28.16 |
2 |
445 |
卖出 |
| 09:33:37 |
28.15 |
15 |
460 |
卖出 |
| 09:33:40 |
28.2 |
8 |
468 |
买入 |
| 09:33:46 |
28.2 |
13 |
481 |
买入 |
| 09:34:01 |
28.16 |
5 |
486 |
卖出 |
| 09:34:07 |
28.2 |
16 |
502 |
买入 |
| 09:34:10 |
28.2 |
5 |
507 |
买入 |
| 09:34:16 |
28.2 |
19 |
526 |
买入 |
| 09:34:19 |
28.2 |
25 |
551 |
买入 |
| 09:34:31 |
28.21 |
2 |
553 |
卖出 |
| 09:34:34 |
28.21 |
8 |
561 |
卖出 |
| 09:34:37 |
28.21 |
4 |
565 |
买入 |
| 09:34:43 |
28.21 |
12 |
577 |
买入 |
| 09:34:46 |
28.21 |
3 |
580 |
买入 |
| 09:34:58 |
28.2 |
10 |
590 |
卖出 |
| 09:35:01 |
28.18 |
3 |
593 |
卖出 |
| 09:35:16 |
28.18 |
8 |
601 |
卖出 |
| 09:35:28 |
28.17 |
10 |
611 |
卖出 |
| 09:35:31 |
28.17 |
4 |
615 |
卖出 |
| 09:35:43 |
28.17 |
2 |
617 |
卖出 |
| 09:36:01 |
28.18 |
2 |
619 |
卖出 |
| 09:36:19 |
28.27 |
18 |
637 |
买入 |
| 09:36:22 |
28.26 |
5 |
642 |
卖出 |
| 09:36:25 |
28.19 |
5 |
647 |
卖出 |
| 09:36:31 |
28.2 |
2 |
649 |
卖出 |
| 09:36:34 |
28.19 |
4 |
653 |
卖出 |
| 09:36:37 |
28.17 |
51 |
704 |
卖出 |
| 09:36:40 |
28.14 |
62 |
766 |
卖出 |
| 09:36:43 |
28.16 |
19 |
785 |
买入 |
| 09:36:46 |
28.13 |
4 |
789 |
卖出 |
| 09:36:49 |
28.12 |
23 |
812 |
卖出 |
| 09:36:55 |
28.12 |
6 |
818 |
卖出 |
| 09:37:01 |
28.12 |
2 |
820 |
卖出 |
| 09:37:07 |
28.1 |
33 |
853 |
卖出 |
| 09:37:22 |
28.06 |
12 |
865 |
卖出 |
| 09:37:25 |
28.1 |
23 |
888 |
买入 |
| 09:37:34 |
28.1 |
3 |
891 |
买入 |
| 09:38:04 |
28.08 |
36 |
927 |
卖出 |
| 09:38:07 |
28.1 |
5 |
932 |
买入 |
| 09:38:10 |
28.1 |
21 |
953 |
买入 |
| 09:38:28 |
28.16 |
30 |
983 |
买入 |
| 09:38:34 |
28.12 |
13 |
996 |
卖出 |
| 09:38:49 |
28.17 |
6 |
1002 |
买入 |
| 09:38:52 |
28.17 |
2 |
1004 |
买入 |
| 09:38:55 |
28.18 |
1 |
1005 |
买入 |
| 09:39:04 |
28.27 |
5 |
1010 |
买入 |
| 09:40:01 |
28.27 |
10 |
1020 |
买入 |
| 09:40:04 |
28.27 |
22 |
1042 |
卖出 |
| 09:40:07 |
28.27 |
96 |
1138 |
卖出 |
| 09:40:10 |
28.26 |
24 |
1162 |
买入 |
| 09:40:13 |
28.25 |
36 |
1198 |
卖出 |
| 09:40:16 |
28.26 |
3 |
1201 |
买入 |
| 09:40:19 |
28.25 |
2 |
1203 |
卖出 |
| 09:40:22 |
28.26 |
5 |
1208 |
买入 |
| 09:40:25 |
28.26 |
24 |
1232 |
卖出 |
| 09:40:31 |
28.32 |
5 |
1237 |
买入 |
| 09:40:37 |
28.32 |
2 |
1239 |
买入 |
| 09:40:40 |
28.28 |
12 |
1251 |
卖出 |
| 09:40:43 |
28.34 |
2 |
1253 |
买入 |
| 09:40:52 |
28.34 |
7 |
1260 |
买入 |
| 09:41:10 |
28.35 |
41 |
1301 |
买入 |
| 09:41:13 |
28.38 |
28 |
1329 |
买入 |
| 09:41:16 |
28.35 |
10 |
1339 |
卖出 |
| 09:41:19 |
28.4 |
36 |
1375 |
买入 |
| 09:41:22 |
28.43 |
9 |
1384 |
买入 |
| 09:41:25 |
28.38 |
21 |
1405 |
卖出 |
| 09:41:28 |
28.38 |
159 |
1564 |
买入 |
| 09:41:31 |
28.35 |
19 |
1583 |
卖出 |
| 09:41:37 |
28.38 |
50 |
1633 |
买入 |
| 09:41:55 |
28.32 |
20 |
1653 |
卖出 |
| 09:42:01 |
28.31 |
10 |
1663 |
卖出 |
| 09:42:04 |
28.29 |
4 |
1667 |
卖出 |
| 09:42:07 |
28.29 |
1 |
1668 |
卖出 |
| 09:42:16 |
28.29 |
1 |
1669 |
买入 |
| 09:42:19 |
28.33 |
8 |
1677 |
买入 |
| 09:42:25 |
28.29 |
4 |
1681 |
卖出 |
| 09:42:34 |
28.24 |
20 |
1701 |
卖出 |
| 09:43:04 |
28.24 |
10 |
1711 |
卖出 |
| 09:43:10 |
28.3 |
2 |
1713 |
买入 |
| 09:43:13 |
28.3 |
2 |
1715 |
买入 |
| 09:43:58 |
28.31 |
16 |
1731 |
买入 |
| 09:44:04 |
28.33 |
6 |
1737 |
买入 |
| 09:44:07 |
28.33 |
3 |
1740 |
买入 |
| 09:44:13 |
28.4 |
57 |
1797 |
买入 |
| 09:44:16 |
28.4 |
2 |
1799 |
买入 |
| 09:44:37 |
28.43 |
9 |
1808 |
买入 |
| 09:44:43 |
28.43 |
16 |
1824 |
买入 |
| 09:44:46 |
28.49 |
38 |
1862 |
买入 |
| 09:45:07 |
28.5 |
40 |
1902 |
买入 |
| 09:45:10 |
28.47 |
21 |
1923 |
卖出 |
| 09:45:16 |
28.36 |
15 |
1938 |
卖出 |
| 09:45:37 |
28.39 |
2 |
1940 |
卖出 |
| 09:46:07 |
28.45 |
4 |
1944 |
买入 |
| 09:46:22 |
28.4 |
54 |
1998 |
卖出 |
| 09:46:25 |
28.41 |
2 |
2000 |
买入 |
| 09:46:28 |
28.45 |
22 |
2022 |
买入 |
| 09:46:37 |
28.45 |
17 |
2039 |
买入 |
| 09:46:40 |
28.46 |
20 |
2059 |
买入 |
| 09:46:43 |
28.46 |
14 |
2073 |
卖出 |
| 09:46:46 |
28.5 |
8 |
2081 |
买入 |
| 09:46:49 |
28.5 |
2 |
2083 |
买入 |
| 09:46:55 |
28.5 |
9 |
2092 |
买入 |
| 09:47:01 |
28.48 |
119 |
2211 |
卖出 |
| 09:47:04 |
28.48 |
132 |
2343 |
买入 |
| 09:47:07 |
28.48 |
77 |
2420 |
买入 |
| 09:47:10 |
28.48 |
4 |
2424 |
买入 |
| 09:47:13 |
28.45 |
15 |
2439 |
买入 |
| 09:47:16 |
28.45 |
4 |
2443 |
买入 |
| 09:47:43 |
28.48 |
2 |
2445 |
买入 |
| 09:48:04 |
28.48 |
100 |
2545 |
买入 |
| 09:48:07 |
28.5 |
109 |
2654 |
买入 |
| 09:48:10 |
28.6 |
14 |
2668 |
买入 |
| 09:48:16 |
28.6 |
35 |
2703 |
买入 |
| 09:48:25 |
28.5 |
27 |
2730 |
卖出 |
| 09:48:28 |
28.6 |
13 |
2743 |
买入 |
| 09:48:31 |
28.5 |
22 |
2765 |
卖出 |
| 09:48:34 |
28.6 |
4 |
2769 |
买入 |
| 09:48:43 |
28.6 |
60 |
2829 |
卖出 |
| 09:48:46 |
28.6 |
53 |
2882 |
卖出 |
| 09:48:49 |
28.6 |
2 |
2884 |
卖出 |
| 09:48:52 |
28.6 |
23 |
2907 |
卖出 |
| 09:49:01 |
28.55 |
22 |
2929 |
卖出 |
| 09:49:04 |
28.58 |
10 |
2939 |
买入 |
| 09:49:07 |
28.6 |
10 |
2949 |
买入 |
| 09:49:10 |
28.54 |
34 |
2983 |
卖出 |
| 09:49:13 |
28.6 |
20 |
3003 |
买入 |
| 09:49:19 |
28.48 |
50 |
3053 |
卖出 |
| 09:49:25 |
28.5 |
11 |
3064 |
买入 |
| 09:49:34 |
28.6 |
10 |
3074 |
买入 |
| 09:49:55 |
28.6 |
60 |
3134 |
买入 |
| 09:50:04 |
28.6 |
18 |
3152 |
买入 |
| 09:50:07 |
28.6 |
57 |
3209 |
买入 |
| 09:50:13 |
28.6 |
28 |
3237 |
卖出 |
| 09:50:16 |
28.6 |
3 |
3240 |
买入 |
| 09:50:19 |
28.6 |
2 |
3242 |
卖出 |
| 09:50:28 |
28.6 |
21 |
3263 |
卖出 |
| 09:50:49 |
28.6 |
76 |
3339 |
买入 |
| 09:50:52 |
28.55 |
78 |
3417 |
卖出 |
| 09:50:55 |
28.55 |
15 |
3432 |
买入 |
| 09:50:58 |
28.55 |
26 |
3458 |
买入 |
| 09:51:01 |
28.55 |
2 |
3460 |
买入 |
| 09:51:04 |
28.55 |
0 |
3460 |
买入 |
| 09:51:07 |
28.6 |
56 |
3516 |
买入 |
| 09:51:13 |
28.66 |
10 |
3526 |
买入 |
| 09:51:16 |
28.6 |
3 |
3529 |
卖出 |
| 09:51:28 |
28.6 |
4 |
3533 |
买入 |
| 09:51:37 |
28.6 |
10 |
3543 |
买入 |
| 09:51:46 |
28.6 |
72 |
3615 |
买入 |
| 09:51:49 |
28.6 |
2 |
3617 |
买入 |
| 09:51:55 |
28.6 |
2 |
3619 |
买入 |
| 09:52:04 |
28.69 |
6 |
3625 |
买入 |
| 09:52:07 |
28.7 |
8 |
3633 |
买入 |
| 09:52:13 |
28.7 |
24 |
3657 |
买入 |
| 09:52:16 |
28.77 |
4 |
3661 |
买入 |
| 09:52:34 |
28.85 |
440 |
4101 |
买入 |
| 09:52:37 |
28.85 |
3 |
4104 |
买入 |
| 09:52:43 |
28.8 |
48 |
4152 |
卖出 |
| 09:52:46 |
28.8 |
52 |
4204 |
买入 |
| 09:52:49 |
28.95 |
14 |
4218 |
买入 |
| 09:52:52 |
28.8 |
2 |
4220 |
卖出 |
| 09:52:58 |
28.8 |
128 |
4348 |
买入 |
| 09:53:04 |
28.8 |
72 |
4420 |
卖出 |
| 09:53:07 |
28.88 |
14 |
4434 |
买入 |
| 09:53:19 |
28.86 |
5 |
4439 |
买入 |
| 09:53:25 |
28.82 |
2 |
4441 |
卖出 |
| 09:53:43 |
28.82 |
8 |
4449 |
卖出 |
| 09:53:49 |
28.81 |
2 |
4451 |
卖出 |
| 09:53:52 |
28.82 |
30 |
4481 |
买入 |
| 09:54:13 |
28.86 |
4 |
4485 |
买入 |
| 09:54:16 |
28.88 |
37 |
4522 |
买入 |
| 09:54:22 |
28.88 |
2 |
4524 |
买入 |
| 09:54:25 |
28.87 |
2 |
4526 |
卖出 |
| 09:54:28 |
28.88 |
12 |
4538 |
买入 |
| 09:54:34 |
28.88 |
35 |
4573 |
买入 |
| 09:54:37 |
28.95 |
41 |
4614 |
买入 |
| 09:54:49 |
28.95 |
16 |
4630 |
卖出 |
| 09:54:52 |
28.95 |
22 |
4652 |
卖出 |
| 09:54:55 |
29 |
81 |
4733 |
买入 |
| 09:55:01 |
29.01 |
26 |
4759 |
买入 |
| 09:55:04 |
29.02 |
65 |
4824 |
买入 |
| 09:55:07 |
29.1 |
28 |
4852 |
买入 |
| 09:55:10 |
29.03 |
70 |
4922 |
卖出 |
| 09:55:13 |
29.1 |
3 |
4925 |
卖出 |
| 09:55:16 |
29.03 |
33 |
4958 |
卖出 |
| 09:55:19 |
29.03 |
58 |
5016 |
买入 |
| 09:55:22 |
29 |
48 |
5064 |
卖出 |
| 09:55:25 |
29 |
11 |
5075 |
买入 |
| 09:55:31 |
29 |
2 |
5077 |
卖出 |
| 09:55:37 |
28.99 |
40 |
5117 |
卖出 |
| 09:55:43 |
29 |
12 |
5129 |
买入 |
| 09:55:49 |
29 |
12 |
5141 |
买入 |
| 09:55:55 |
29 |
73 |
5214 |
买入 |
| 09:55:58 |
29 |
60 |
5274 |
卖出 |
| 09:56:13 |
29 |
18 |
5292 |
卖出 |
| 09:56:16 |
28.99 |
26 |
5318 |
卖出 |
| 09:56:19 |
28.99 |
23 |
5341 |
卖出 |
| 09:56:22 |
28.98 |
6 |
5347 |
买入 |
| 09:56:25 |
29 |
6 |
5353 |
卖出 |
| 09:56:28 |
29 |
2 |
5355 |
买入 |
| 09:56:31 |
28.99 |
67 |
5422 |
卖出 |
| 09:56:34 |
29 |
39 |
5461 |
买入 |
| 09:56:37 |
29.11 |
22 |
5483 |
买入 |
| 09:56:49 |
29.11 |
0 |
5483 |
买入 |
| 09:56:52 |
29.11 |
9 |
5492 |
卖出 |
| 09:56:58 |
29.11 |
5 |
5497 |
卖出 |
| 09:57:01 |
29.11 |
39 |
5536 |
卖出 |
| 09:57:04 |
29.11 |
32 |
5568 |
卖出 |
| 09:57:22 |
29.1 |
2 |
5570 |
买入 |
| 09:57:25 |
29.14 |
9 |
5579 |
买入 |
| 09:57:28 |
29.13 |
13 |
5592 |
卖出 |
| 09:57:37 |
29.1 |
6 |
5598 |
卖出 |
| 09:57:46 |
29.1 |
5 |
5603 |
买入 |
| 09:57:52 |
29.05 |
4 |
5607 |
卖出 |
| 09:57:55 |
29.05 |
2 |
5609 |
卖出 |
| 09:58:04 |
29.1 |
52 |
5661 |
买入 |
| 09:58:07 |
29.1 |
7 |
5668 |
卖出 |
| 09:58:19 |
29.1 |
38 |
5706 |
买入 |
| 09:58:25 |
29.1 |
6 |
5712 |
卖出 |
| 09:58:28 |
29.1 |
32 |
5744 |
卖出 |
| 09:58:31 |
29.1 |
9 |
5753 |
卖出 |
| 09:58:34 |
29.1 |
2 |
5755 |
卖出 |
| 09:58:37 |
29.1 |
2 |
5757 |
卖出 |
| 09:58:46 |
29.07 |
12 |
5769 |
卖出 |
| 09:58:49 |
29.1 |
2 |
5771 |
买入 |
| 09:58:52 |
29.07 |
5 |
5776 |
卖出 |
| 09:59:01 |
29.1 |
2 |
5778 |
买入 |
| 09:59:04 |
29.07 |
2 |
5780 |
卖出 |
| 09:59:16 |
29.11 |
6 |
5786 |
买入 |
| 09:59:19 |
29.07 |
10 |
5796 |
卖出 |
| 09:59:28 |
29.07 |
1 |
5797 |
卖出 |
| 09:59:34 |
29.1 |
131 |
5928 |
买入 |
| 09:59:37 |
29.12 |
25 |
5953 |
买入 |
| 09:59:40 |
29.13 |
4 |
5957 |
买入 |
| 09:59:43 |
29.14 |
24 |
5981 |
买入 |
| 09:59:49 |
29.15 |
9 |
5990 |
买入 |
| 10:00:01 |
29.2 |
7 |
5997 |
买入 |
| 10:00:07 |
29.15 |
4 |
6001 |
卖出 |
| 10:00:10 |
29.16 |
8 |
6009 |
买入 |
| 10:00:13 |
29.16 |
2 |
6011 |
买入 |
| 10:00:16 |
29.16 |
8 |
6019 |
卖出 |
| 10:00:28 |
29.14 |
4 |
6023 |
卖出 |
| 10:00:31 |
29.14 |
6 |
6029 |
买入 |
| 10:00:43 |
29.18 |
20 |
6049 |
买入 |
| 10:00:46 |
29.15 |
2 |
6051 |
卖出 |
| 10:00:52 |
29.17 |
5 |
6056 |
买入 |
| 10:01:04 |
29.18 |
59 |
6115 |
买入 |
| 10:01:07 |
29.26 |
7 |
6122 |
买入 |
| 10:01:31 |
29.26 |
7 |
6129 |
买入 |
| 10:01:40 |
29.26 |
7 |
6136 |
买入 |
| 10:01:46 |
29.35 |
12 |
6148 |
买入 |
| 10:01:49 |
29.34 |
2 |
6150 |
卖出 |
| 10:01:52 |
29.34 |
4 |
6154 |
卖出 |
| 10:01:55 |
29.35 |
13 |
6167 |
买入 |
| 10:01:58 |
29.39 |
59 |
6226 |
买入 |
| 10:02:01 |
29.38 |
15 |
6241 |
卖出 |
| 10:02:04 |
29.38 |
2 |
6243 |
卖出 |
| 10:02:07 |
29.38 |
6 |
6249 |
卖出 |
| 10:02:10 |
29.38 |
11 |
6260 |
卖出 |
| 10:02:16 |
29.35 |
50 |
6310 |
卖出 |
| 10:02:19 |
29.34 |
25 |
6335 |
卖出 |
| 10:02:22 |
29.35 |
3 |
6338 |
买入 |
| 10:02:37 |
29.35 |
4 |
6342 |
买入 |