兰剑智能[688557]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:09 |
33.65 |
42 |
42 |
卖出 |
09:30:12 |
33.69 |
13 |
55 |
买入 |
09:30:15 |
33.7 |
4 |
59 |
卖出 |
09:30:18 |
33.6 |
21 |
80 |
卖出 |
09:30:27 |
33.5 |
30 |
110 |
买入 |
09:30:33 |
33.5 |
8 |
118 |
买入 |
09:30:42 |
33.35 |
2 |
120 |
卖出 |
09:30:45 |
33.35 |
10 |
130 |
买入 |
09:30:54 |
33.35 |
2 |
132 |
买入 |
09:34:30 |
33.4 |
20 |
152 |
卖出 |
09:34:33 |
33.4 |
8 |
160 |
卖出 |
09:35:06 |
33.5 |
12 |
172 |
卖出 |
09:35:09 |
33.5 |
8 |
180 |
卖出 |
09:35:15 |
33.4 |
4 |
184 |
卖出 |
09:35:18 |
33.39 |
30 |
214 |
卖出 |
09:35:24 |
33.03 |
36 |
250 |
卖出 |
09:36:57 |
33.25 |
6 |
256 |
卖出 |
09:37:12 |
33.25 |
46 |
302 |
卖出 |
09:38:27 |
33.4 |
14 |
316 |
买入 |
09:38:54 |
33.4 |
10 |
326 |
卖出 |
09:39:00 |
33.25 |
90 |
416 |
卖出 |
09:39:12 |
33.24 |
5 |
421 |
买入 |
09:39:15 |
33.24 |
23 |
444 |
卖出 |
09:39:18 |
33.24 |
1 |
445 |
卖出 |
09:41:42 |
33.25 |
2 |
447 |
买入 |
09:43:18 |
33.29 |
2 |
449 |
买入 |
09:43:42 |
33.26 |
2 |
451 |
卖出 |
09:43:48 |
33.27 |
2 |
453 |
买入 |
09:44:54 |
33.41 |
2 |
455 |
买入 |
09:45:00 |
33.31 |
3 |
458 |
卖出 |
09:46:36 |
33.41 |
12 |
470 |
买入 |
09:48:51 |
33.36 |
10 |
480 |
卖出 |
09:49:18 |
33.45 |
10 |
490 |
卖出 |
09:49:51 |
33.53 |
110 |
600 |
买入 |
09:51:18 |
33.65 |
10 |
610 |
买入 |
09:52:36 |
33.55 |
7 |
617 |
卖出 |
09:52:39 |
33.62 |
10 |
627 |
买入 |
09:52:48 |
33.65 |
39 |
666 |
买入 |
09:52:51 |
33.65 |
16 |
682 |
卖出 |
09:53:15 |
33.66 |
5 |
687 |
买入 |
09:53:18 |
33.61 |
6 |
693 |
卖出 |
09:53:24 |
33.61 |
4 |
697 |
卖出 |
09:53:39 |
33.72 |
15 |
712 |
买入 |
09:54:42 |
33.59 |
18 |
730 |
卖出 |
09:57:09 |
33.71 |
38 |
768 |
买入 |
10:00:24 |
33.7 |
17 |
785 |
卖出 |
10:00:27 |
33.7 |
5 |
790 |
买入 |
10:01:21 |
33.7 |
17 |
807 |
买入 |
10:03:03 |
33.66 |
8 |
815 |
卖出 |
10:03:30 |
33.66 |
8 |
823 |
卖出 |
10:06:15 |
33.54 |
4 |
827 |
卖出 |
10:06:21 |
33.54 |
3 |
830 |
卖出 |
10:07:18 |
33.4 |
16 |
846 |
卖出 |
10:07:42 |
33.4 |
2 |
848 |
卖出 |
10:08:00 |
33.63 |
40 |
888 |
买入 |
10:21:54 |
33.47 |
24 |
912 |
卖出 |
10:22:33 |
33.42 |
2 |
914 |
卖出 |
10:24:18 |
33.42 |
2 |
916 |
买入 |
10:27:57 |
33.41 |
2 |
918 |
卖出 |
10:29:09 |
33.41 |
14 |
932 |
卖出 |
10:30:30 |
33.41 |
2 |
934 |
卖出 |
10:33:57 |
33.58 |
3 |
937 |
买入 |
10:37:12 |
33.41 |
12 |
949 |
卖出 |
10:37:21 |
33.55 |
2 |
951 |
买入 |
10:37:24 |
33.4 |
4 |
955 |
卖出 |
10:38:00 |
33.54 |
2 |
957 |
买入 |
10:38:12 |
33.54 |
2 |
959 |
买入 |
10:39:00 |
33.57 |
4 |
963 |
买入 |
10:39:30 |
33.56 |
2 |
965 |
买入 |
10:39:42 |
33.57 |
4 |
969 |
买入 |
10:40:12 |
33.57 |
2 |
971 |
买入 |
10:41:21 |
33.57 |
2 |
973 |
买入 |
10:41:27 |
33.58 |
2 |
975 |
买入 |
10:41:30 |
33.57 |
2 |
977 |
卖出 |
10:42:24 |
33.48 |
2 |
979 |
卖出 |
10:42:33 |
33.57 |
2 |
981 |
买入 |
10:42:45 |
33.4 |
19 |
1000 |
卖出 |
10:42:51 |
33.57 |
2 |
1002 |
买入 |
10:43:12 |
33.58 |
2 |
1004 |
买入 |
10:44:03 |
33.4 |
2 |
1006 |
卖出 |
10:44:12 |
33.56 |
2 |
1008 |
买入 |
10:44:42 |
33.56 |
2 |
1010 |
买入 |
10:44:51 |
33.55 |
2 |
1012 |
买入 |
10:44:54 |
33.58 |
5 |
1017 |
买入 |
10:45:03 |
33.57 |
2 |
1019 |
买入 |
10:45:51 |
33.57 |
2 |
1021 |
买入 |
10:46:21 |
33.57 |
2 |
1023 |
买入 |
10:46:42 |
33.58 |
2 |
1025 |
买入 |
10:46:51 |
33.58 |
2 |
1027 |
买入 |
10:48:12 |
33.58 |
2 |
1029 |
买入 |
10:48:33 |
33.58 |
2 |
1031 |
买入 |
10:49:03 |
33.41 |
2 |
1033 |
卖出 |
10:49:33 |
33.58 |
2 |
1035 |
买入 |
10:50:12 |
33.58 |
4 |
1039 |
买入 |
10:50:24 |
33.58 |
3 |
1042 |
买入 |
10:50:27 |
33.58 |
0 |
1042 |
卖出 |
10:50:42 |
33.58 |
1 |
1043 |
买入 |
10:50:48 |
33.58 |
0 |
1043 |
卖出 |
10:51:06 |
33.44 |
5 |
1048 |
卖出 |
10:51:12 |
33.6 |
4 |
1052 |
买入 |
10:51:42 |
33.6 |
4 |
1056 |
买入 |
10:53:03 |
33.6 |
4 |
1060 |
买入 |
10:53:24 |
33.6 |
2 |
1062 |
买入 |
10:53:33 |
33.6 |
2 |
1064 |
买入 |
10:54:15 |
33.6 |
2 |
1066 |
买入 |
10:54:45 |
33.6 |
1 |
1067 |
买入 |
10:54:51 |
33.6 |
0 |
1067 |
卖出 |
10:55:15 |
33.6 |
3 |
1070 |
买入 |
10:55:18 |
33.49 |
2 |
1072 |
卖出 |
10:55:33 |
33.61 |
3 |
1075 |
买入 |
10:55:36 |
33.62 |
2 |
1077 |
买入 |
10:56:33 |
33.62 |
4 |
1081 |
买入 |
10:56:48 |
33.62 |
5 |
1086 |
买入 |
10:56:54 |
33.62 |
11 |
1097 |
买入 |
10:56:57 |
33.62 |
17 |
1114 |
买入 |
10:57:00 |
33.62 |
58 |
1172 |
买入 |
10:57:03 |
33.7 |
3 |
1175 |
买入 |
10:57:06 |
33.66 |
14 |
1189 |
卖出 |
10:57:09 |
33.75 |
4 |
1193 |
买入 |
10:57:21 |
33.66 |
6 |
1199 |
卖出 |
10:57:30 |
33.66 |
8 |
1207 |
卖出 |
10:57:33 |
33.74 |
4 |
1211 |
买入 |
10:58:00 |
33.75 |
4 |
1215 |
买入 |
10:58:06 |
33.94 |
9 |
1224 |
买入 |
10:58:15 |
33.94 |
1 |
1225 |
买入 |
10:58:18 |
33.94 |
0 |
1225 |
卖出 |
10:58:54 |
33.88 |
5 |
1230 |
买入 |
11:00:06 |
33.93 |
2 |
1232 |
买入 |
11:00:45 |
33.93 |
2 |
1234 |
买入 |
11:01:15 |
33.92 |
2 |
1236 |
买入 |
11:01:18 |
33.88 |
1 |
1237 |
卖出 |
11:01:33 |
33.74 |
20 |
1257 |
卖出 |
11:01:39 |
33.74 |
7 |
1264 |
买入 |
11:02:06 |
33.74 |
2 |
1266 |
买入 |
11:02:45 |
33.74 |
3 |
1269 |
买入 |
11:03:54 |
33.73 |
2 |
1271 |
买入 |
11:04:33 |
33.65 |
2 |
1273 |
卖出 |
11:04:45 |
33.65 |
3 |
1276 |
卖出 |
11:04:51 |
33.65 |
2 |
1278 |
卖出 |
11:04:54 |
33.74 |
2 |
1280 |
买入 |
11:05:42 |
33.65 |
2 |
1282 |
卖出 |
11:05:54 |
33.65 |
40 |
1322 |
卖出 |
11:06:00 |
33.72 |
10 |
1332 |
买入 |
11:07:39 |
33.71 |
3 |
1335 |
买入 |
11:08:06 |
33.71 |
1 |
1336 |
买入 |
11:08:15 |
33.74 |
2 |
1338 |
买入 |
11:09:15 |
33.74 |
4 |
1342 |
买入 |
11:09:40 |
33.71 |
0 |
1342 |
卖出 |
11:10:16 |
33.71 |
6 |
1348 |
买入 |
11:11:07 |
33.7 |
2 |
1350 |
买入 |
11:12:07 |
33.7 |
2 |
1352 |
买入 |
11:12:19 |
33.7 |
2 |
1354 |
买入 |
11:13:27 |
33.7 |
2 |
1356 |
买入 |
11:13:49 |
33.68 |
2 |
1358 |
买入 |
11:13:55 |
33.7 |
21 |
1379 |
买入 |
11:14:01 |
33.71 |
4 |
1383 |
买入 |
11:14:12 |
33.71 |
2 |
1385 |
买入 |
11:14:49 |
33.7 |
2 |
1387 |
买入 |
11:15:06 |
33.69 |
2 |
1389 |
卖出 |
11:15:10 |
33.68 |
8 |
1397 |
卖出 |
11:15:22 |
33.7 |
2 |
1399 |
买入 |
11:15:28 |
33.65 |
23 |
1422 |
卖出 |
11:16:22 |
33.65 |
2 |
1424 |
买入 |
11:16:31 |
33.65 |
2 |
1426 |
买入 |
11:16:40 |
33.65 |
0 |
1426 |
买入 |
11:17:10 |
33.7 |
2 |
1428 |
买入 |
11:17:22 |
33.7 |
2 |
1430 |
买入 |
11:17:40 |
33.68 |
2 |
1432 |
买入 |
11:17:52 |
33.68 |
2 |
1434 |
买入 |
11:18:01 |
33.68 |
1 |
1435 |
买入 |
11:18:10 |
33.69 |
2 |
1437 |
买入 |
11:18:13 |
33.69 |
2 |
1439 |
买入 |
11:18:31 |
33.69 |
1 |
1440 |
买入 |
11:18:43 |
33.69 |
2 |
1442 |
卖出 |
11:19:22 |
33.7 |
5 |
1447 |
买入 |
11:19:31 |
33.7 |
2 |
1449 |
买入 |
11:19:43 |
33.7 |
2 |
1451 |
买入 |
11:19:52 |
33.7 |
2 |
1453 |
买入 |
11:19:55 |
33.69 |
1 |
1454 |
卖出 |
11:20:04 |
33.69 |
3 |
1457 |
买入 |
11:20:07 |
33.74 |
34 |
1491 |
买入 |
11:20:10 |
33.74 |
1 |
1492 |
买入 |
11:20:13 |
33.88 |
9 |
1501 |
买入 |
11:20:31 |
33.85 |
2 |
1503 |
买入 |
11:20:52 |
33.85 |
4 |
1507 |
买入 |
11:21:01 |
33.85 |
2 |
1509 |
买入 |
11:21:13 |
33.85 |
2 |
1511 |
买入 |
11:21:52 |
33.85 |
4 |
1515 |
买入 |
11:22:07 |
33.74 |
16 |
1531 |
卖出 |
11:22:13 |
33.85 |
2 |
1533 |
买入 |
11:22:16 |
33.85 |
2 |
1535 |
买入 |
11:22:22 |
33.85 |
1 |
1536 |
买入 |
11:22:52 |
33.88 |
2 |
1538 |
买入 |
11:23:01 |
33.88 |
2 |
1540 |
买入 |
11:23:13 |
33.88 |
2 |
1542 |
买入 |
11:23:43 |
33.98 |
52 |
1594 |
买入 |
11:23:52 |
33.98 |
2 |
1596 |
买入 |
11:24:01 |
33.98 |
6 |
1602 |
买入 |
11:24:07 |
34 |
15 |
1617 |
买入 |
11:24:10 |
34 |
45 |
1662 |
买入 |
11:24:13 |
34.15 |
113 |
1775 |
买入 |
11:24:16 |
34.15 |
40 |
1815 |
买入 |
11:24:19 |
34.15 |
6 |
1821 |
买入 |
11:24:22 |
34.17 |
11 |
1832 |
买入 |
11:24:25 |
34.19 |
4 |
1836 |
买入 |
11:24:28 |
34.19 |
12 |
1848 |
买入 |
11:24:31 |
34.1 |
20 |
1868 |
卖出 |
11:24:34 |
34.1 |
10 |
1878 |
卖出 |
11:24:43 |
34.19 |
0 |
1878 |
买入 |
11:24:52 |
34.27 |
2 |
1880 |
买入 |
11:24:58 |
34.33 |
2 |
1882 |
买入 |
11:25:10 |
34.3 |
12 |
1894 |
买入 |
11:25:13 |
34.29 |
2 |
1896 |
卖出 |
11:25:22 |
34.28 |
8 |
1904 |
卖出 |
11:25:31 |
34.28 |
14 |
1918 |
买入 |
11:25:34 |
34.28 |
2 |
1920 |
买入 |
11:25:37 |
34.28 |
10 |
1930 |
买入 |
11:25:40 |
34.29 |
6 |
1936 |
买入 |
11:25:43 |
34.29 |
6 |
1942 |
买入 |
11:26:01 |
34.28 |
29 |
1971 |
买入 |
11:26:07 |
34.29 |
7 |
1978 |
买入 |
11:26:13 |
34.29 |
2 |
1980 |
买入 |
11:26:22 |
34.29 |
2 |
1982 |
买入 |
11:26:34 |
34.28 |
2 |
1984 |
买入 |
11:26:46 |
34.3 |
55 |
2039 |
买入 |
11:26:49 |
34.3 |
6 |
2045 |
买入 |
11:26:52 |
34.3 |
20 |
2065 |
买入 |
11:26:55 |
34.3 |
6 |
2071 |
买入 |
11:27:13 |
34.34 |
2 |
2073 |
买入 |
11:27:22 |
34.36 |
2 |
2075 |
买入 |
11:27:25 |
34.44 |
29 |
2104 |
买入 |
11:27:28 |
34.42 |
2 |
2106 |
卖出 |
11:27:43 |
34.44 |
0 |
2106 |
买入 |
11:27:52 |
34.49 |
2 |
2108 |
买入 |
11:27:55 |
34.49 |
8 |
2116 |
买入 |
11:28:01 |
34.55 |
4 |
2120 |
买入 |
11:28:04 |
34.77 |
8 |
2128 |
买入 |
11:28:10 |
34.55 |
2 |
2130 |
卖出 |
11:28:13 |
34.72 |
2 |
2132 |
买入 |
11:28:34 |
34.49 |
8 |
2140 |
卖出 |
11:28:52 |
34.44 |
1 |
2141 |
卖出 |
11:29:04 |
34.4 |
2 |
2143 |
卖出 |
11:29:13 |
34.52 |
6 |
2149 |
买入 |
11:29:34 |
34.4 |
2 |
2151 |
卖出 |
11:29:43 |
34.5 |
2 |
2153 |
买入 |
11:29:58 |
34.4 |
18 |
2171 |
卖出 |
13:00:04 |
34.4 |
12 |
2183 |
买入 |
13:00:07 |
34.3 |
5 |
2188 |
卖出 |
13:00:13 |
34.39 |
2 |
2190 |
买入 |
13:00:25 |
34.31 |
2 |
2192 |
卖出 |
13:00:34 |
34.46 |
4 |
2196 |
买入 |
13:01:04 |
34.44 |
4 |
2200 |
卖出 |
13:01:34 |
34.46 |
2 |
2202 |
买入 |
13:02:04 |
34.47 |
2 |
2204 |
买入 |
13:02:16 |
34.48 |
2 |
2206 |
买入 |
13:02:34 |
34.48 |
4 |
2210 |
买入 |
13:02:46 |
34.48 |
2 |
2212 |
买入 |
13:02:58 |
34.48 |
3 |
2215 |
买入 |
13:03:16 |
34.48 |
2 |
2217 |
买入 |
13:03:22 |
34.4 |
5 |
2222 |
卖出 |
13:03:25 |
34.48 |
2 |
2224 |
买入 |
13:03:34 |
34.48 |
2 |
2226 |
买入 |
13:04:04 |
34.48 |
4 |
2230 |
买入 |
13:04:46 |
34.49 |
5 |
2235 |
买入 |
13:04:49 |
34.48 |
2 |
2237 |
卖出 |
13:04:55 |
34.49 |
2 |
2239 |
买入 |
13:05:16 |
34.49 |
2 |
2241 |
买入 |
13:05:46 |
34.49 |
2 |
2243 |
买入 |
13:05:49 |
34.36 |
20 |
2263 |
卖出 |
13:05:55 |
34.36 |
4 |
2267 |
卖出 |
13:06:16 |
34.49 |
1 |
2268 |
买入 |
13:06:25 |
34.51 |
2 |
2270 |
买入 |
13:06:28 |
34.49 |
0 |
2270 |
卖出 |
13:06:46 |
34.48 |
4 |
2274 |
买入 |
13:06:55 |
34.48 |
1 |
2275 |
买入 |
13:07:01 |
34.48 |
2 |
2277 |
卖出 |
13:07:04 |
34.5 |
7 |
2284 |
买入 |
13:07:25 |
34.48 |
0 |
2284 |
卖出 |
13:07:34 |
34.48 |
4 |
2288 |
买入 |
13:07:46 |
34.47 |
2 |
2290 |
买入 |
13:08:16 |
34.47 |
2 |
2292 |
买入 |
13:08:37 |
34.35 |
8 |
2300 |
卖出 |
13:08:46 |
34.47 |
2 |
2302 |
买入 |
13:09:07 |
34.47 |
4 |
2306 |
买入 |
13:09:37 |
34.47 |
2 |
2308 |
买入 |
13:09:55 |
34.46 |
2 |
2310 |
买入 |
13:10:37 |
34.35 |
5 |
2315 |
卖出 |
13:10:55 |
34.46 |
2 |
2317 |
买入 |
13:11:04 |
34.47 |
6 |
2323 |
买入 |
13:11:22 |
34.46 |
2 |
2325 |
卖出 |
13:11:55 |
34.47 |
3 |
2328 |
买入 |
13:12:04 |
34.47 |
2 |
2330 |
买入 |
13:12:16 |
34.47 |
6 |
2336 |
买入 |
13:12:19 |
34.36 |
3 |
2339 |
卖出 |
13:12:25 |
34.47 |
4 |
2343 |
买入 |
13:13:10 |
34.47 |
8 |
2351 |
买入 |
13:14:19 |
34.35 |
2 |
2353 |
卖出 |
13:14:25 |
34.35 |
2 |
2355 |
卖出 |
13:15:01 |
34.35 |
2 |
2357 |
卖出 |
13:15:07 |
34.34 |
2 |
2359 |
卖出 |