兰剑智能[688557]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:17 |
32.94 |
2 |
2 |
买入 |
09:30:20 |
32.94 |
4 |
6 |
买入 |
09:30:23 |
32.94 |
2 |
8 |
买入 |
09:30:26 |
32.96 |
2 |
10 |
卖出 |
09:30:29 |
33.09 |
4 |
14 |
买入 |
09:30:32 |
32.96 |
1 |
15 |
卖出 |
09:30:38 |
32.96 |
0 |
15 |
卖出 |
09:30:41 |
32.94 |
1 |
16 |
买入 |
09:30:50 |
32.96 |
2 |
18 |
买入 |
09:30:59 |
32.96 |
1 |
19 |
卖出 |
09:31:02 |
32.96 |
3 |
22 |
买入 |
09:31:05 |
32.96 |
12 |
34 |
卖出 |
09:31:08 |
32.94 |
0 |
34 |
卖出 |
09:31:11 |
32.89 |
5 |
39 |
卖出 |
09:31:14 |
32.93 |
12 |
51 |
买入 |
09:31:17 |
32.93 |
10 |
61 |
买入 |
09:31:20 |
32.89 |
2 |
63 |
卖出 |
09:31:56 |
33.06 |
2 |
65 |
买入 |
09:31:59 |
33.06 |
2 |
67 |
卖出 |
09:32:02 |
33.07 |
9 |
76 |
买入 |
09:32:05 |
32.92 |
17 |
93 |
卖出 |
09:32:08 |
32.92 |
124 |
217 |
买入 |
09:33:05 |
32.92 |
2 |
219 |
卖出 |
09:33:08 |
32.95 |
2 |
221 |
买入 |
09:33:38 |
32.89 |
7 |
228 |
卖出 |
09:33:44 |
33.1 |
76 |
304 |
买入 |
09:33:50 |
33.1 |
2 |
306 |
买入 |
09:33:53 |
33.18 |
2 |
308 |
买入 |
09:33:56 |
33.1 |
3 |
311 |
卖出 |
09:34:41 |
33.04 |
2 |
313 |
买入 |
09:34:53 |
33.04 |
2 |
315 |
买入 |
09:34:59 |
33.1 |
2 |
317 |
买入 |
09:35:02 |
32.93 |
4 |
321 |
卖出 |
09:36:50 |
33.01 |
5 |
326 |
卖出 |
09:38:32 |
32.95 |
2 |
328 |
卖出 |
09:39:05 |
33.1 |
27 |
355 |
买入 |
09:39:29 |
33.1 |
2 |
357 |
买入 |
09:39:32 |
33.1 |
4 |
361 |
买入 |
09:39:35 |
33.1 |
2 |
363 |
买入 |
09:39:38 |
33.1 |
4 |
367 |
买入 |
09:39:41 |
33.1 |
2 |
369 |
买入 |
09:39:53 |
33.1 |
4 |
373 |
买入 |
09:39:56 |
33.1 |
2 |
375 |
买入 |
09:39:59 |
33.1 |
52 |
427 |
买入 |
09:40:02 |
33.11 |
71 |
498 |
买入 |
09:40:11 |
33.1 |
2 |
500 |
卖出 |
09:40:44 |
33.1 |
25 |
525 |
卖出 |
09:41:08 |
33.11 |
4 |
529 |
卖出 |
09:41:11 |
33.1 |
4 |
533 |
卖出 |
09:41:14 |
33.09 |
6 |
539 |
买入 |
09:42:05 |
33.06 |
2 |
541 |
买入 |
09:43:23 |
33.1 |
4 |
545 |
卖出 |
09:43:26 |
33.1 |
11 |
556 |
买入 |
09:43:56 |
33.08 |
11 |
567 |
卖出 |
09:43:59 |
33.08 |
16 |
583 |
卖出 |
09:44:02 |
33.08 |
8 |
591 |
卖出 |
09:44:05 |
33.08 |
10 |
601 |
卖出 |
09:44:08 |
33.08 |
6 |
607 |
卖出 |
09:44:11 |
33.08 |
2 |
609 |
卖出 |
09:45:08 |
33.01 |
7 |
616 |
卖出 |
09:45:11 |
32.99 |
64 |
680 |
卖出 |
09:45:14 |
32.99 |
1 |
681 |
卖出 |
09:46:02 |
32.94 |
2 |
683 |
卖出 |
09:46:05 |
32.94 |
2 |
685 |
卖出 |
09:46:08 |
32.92 |
5 |
690 |
卖出 |
09:47:53 |
32.81 |
2 |
692 |
卖出 |
09:49:11 |
32.86 |
4 |
696 |
买入 |
09:50:41 |
32.9 |
2 |
698 |
卖出 |
09:51:53 |
32.82 |
2 |
700 |
卖出 |
09:52:53 |
32.87 |
2 |
702 |
买入 |
09:52:56 |
32.82 |
4 |
706 |
卖出 |
09:53:23 |
32.96 |
3 |
709 |
买入 |
09:56:05 |
32.87 |
2 |
711 |
卖出 |
09:56:35 |
32.88 |
24 |
735 |
买入 |
09:59:41 |
32.9 |
2 |
737 |
买入 |
09:59:44 |
32.91 |
2 |
739 |
买入 |
10:00:35 |
33 |
2 |
741 |
买入 |
10:02:44 |
32.9 |
2 |
743 |
卖出 |
10:03:14 |
32.95 |
2 |
745 |
卖出 |
10:04:23 |
32.9 |
2 |
747 |
卖出 |
10:05:05 |
32.95 |
10 |
757 |
买入 |
10:05:11 |
32.95 |
6 |
763 |
卖出 |
10:05:14 |
32.95 |
4 |
767 |
买入 |
10:06:02 |
32.9 |
2 |
769 |
卖出 |
10:10:08 |
32.93 |
6 |
775 |
买入 |
10:10:50 |
32.9 |
35 |
810 |
卖出 |
10:11:11 |
32.87 |
2 |
812 |
卖出 |
10:11:23 |
32.85 |
2 |
814 |
卖出 |
10:11:29 |
32.86 |
2 |
816 |
买入 |
10:11:38 |
32.89 |
5 |
821 |
买入 |
10:11:41 |
32.89 |
9 |
830 |
卖出 |
10:14:11 |
32.81 |
2 |
832 |
卖出 |
10:14:23 |
32.85 |
2 |
834 |
买入 |
10:16:08 |
32.85 |
2 |
836 |
买入 |
10:18:02 |
32.81 |
14 |
850 |
卖出 |
10:18:56 |
32.86 |
6 |
856 |
买入 |
10:18:59 |
32.86 |
0 |
856 |
卖出 |
10:19:32 |
32.86 |
2 |
858 |
买入 |
10:28:59 |
32.81 |
2 |
860 |
卖出 |
10:29:05 |
32.81 |
2 |
862 |
卖出 |
10:30:44 |
32.81 |
2 |
864 |
卖出 |
10:30:47 |
32.81 |
2 |
866 |
卖出 |
10:30:50 |
32.81 |
2 |
868 |
卖出 |
10:30:53 |
32.8 |
44 |
912 |
卖出 |
10:30:56 |
32.8 |
65 |
977 |
买入 |
10:31:14 |
32.71 |
12 |
989 |
卖出 |
10:31:17 |
32.71 |
3 |
992 |
买入 |
10:31:32 |
32.71 |
0 |
992 |
买入 |
10:32:53 |
32.75 |
2 |
994 |
买入 |
10:33:20 |
32.78 |
2 |
996 |
卖出 |
10:34:23 |
32.75 |
19 |
1015 |
卖出 |
10:34:32 |
32.71 |
2 |
1017 |
卖出 |
10:35:26 |
32.63 |
2 |
1019 |
卖出 |
10:36:53 |
32.64 |
2 |
1021 |
买入 |
10:36:56 |
32.66 |
2 |
1023 |
买入 |
10:37:47 |
32.8 |
10 |
1033 |
买入 |
10:38:14 |
32.8 |
2 |
1035 |
买入 |
10:38:17 |
32.8 |
1 |
1036 |
卖出 |
10:38:26 |
32.79 |
1 |
1037 |
买入 |
10:38:29 |
32.89 |
13 |
1050 |
买入 |
10:38:32 |
32.88 |
2 |
1052 |
买入 |
10:39:02 |
32.87 |
11 |
1063 |
买入 |
10:39:56 |
32.86 |
2 |
1065 |
买入 |
10:40:32 |
32.85 |
2 |
1067 |
买入 |
10:45:17 |
32.88 |
19 |
1086 |
买入 |
10:45:20 |
32.72 |
3 |
1089 |
卖出 |
10:45:23 |
32.72 |
1 |
1090 |
买入 |
10:45:59 |
32.73 |
6 |
1096 |
卖出 |
10:46:02 |
32.73 |
4 |
1100 |
买入 |
10:46:08 |
32.73 |
6 |
1106 |
卖出 |
10:47:17 |
32.68 |
25 |
1131 |
卖出 |
10:50:02 |
32.68 |
2 |
1133 |
卖出 |
10:50:20 |
32.73 |
2 |
1135 |
卖出 |
10:51:14 |
32.68 |
7 |
1142 |
卖出 |
10:51:17 |
32.68 |
9 |
1151 |
卖出 |
10:51:44 |
32.68 |
0 |
1151 |
买入 |
10:54:08 |
32.7 |
2 |
1153 |
买入 |
10:54:14 |
32.7 |
1 |
1154 |
买入 |
10:54:17 |
32.72 |
4 |
1158 |
买入 |
10:55:59 |
32.7 |
12 |
1170 |
卖出 |
10:56:02 |
32.73 |
4 |
1174 |
卖出 |
10:56:11 |
32.89 |
10 |
1184 |
买入 |
10:56:20 |
32.9 |
10 |
1194 |
买入 |
10:56:29 |
33 |
20 |
1214 |
买入 |
10:56:35 |
32.99 |
4 |
1218 |
买入 |
10:56:38 |
33 |
20 |
1238 |
买入 |
10:56:41 |
33 |
19 |
1257 |
卖出 |
10:56:50 |
33.1 |
20 |
1277 |
买入 |
10:57:02 |
33.09 |
5 |
1282 |
卖出 |
10:57:17 |
33.09 |
20 |
1302 |
买入 |
10:57:23 |
33.1 |
20 |
1322 |
买入 |
10:57:35 |
33.1 |
7 |
1329 |
买入 |
10:57:44 |
33.1 |
15 |
1344 |
买入 |
10:57:56 |
33.1 |
50 |
1394 |
买入 |
10:58:05 |
33.15 |
20 |
1414 |
买入 |
10:58:08 |
33.15 |
1 |
1415 |
买入 |
10:58:14 |
33.2 |
10 |
1425 |
买入 |
10:58:23 |
33.2 |
30 |
1455 |
买入 |
10:58:35 |
33.2 |
30 |
1485 |
买入 |
10:58:53 |
33.2 |
12 |
1497 |
买入 |
10:58:56 |
33.23 |
2 |
1499 |
买入 |
10:58:59 |
33.2 |
6 |
1505 |
卖出 |
10:59:11 |
33.5 |
100 |
1605 |
买入 |
10:59:14 |
33.24 |
13 |
1618 |
卖出 |
10:59:17 |
33.24 |
2 |
1620 |
卖出 |
10:59:20 |
33.24 |
2 |
1622 |
卖出 |
10:59:32 |
33.24 |
3 |
1625 |
卖出 |
10:59:38 |
33.2 |
40 |
1665 |
卖出 |
10:59:41 |
33.2 |
15 |
1680 |
卖出 |
10:59:44 |
33.2 |
26 |
1706 |
卖出 |
11:00:05 |
33.14 |
2 |
1708 |
卖出 |
11:00:38 |
32.99 |
8 |
1716 |
买入 |
11:00:44 |
32.99 |
2 |
1718 |
买入 |
11:01:02 |
32.96 |
2 |
1720 |
卖出 |
11:01:14 |
32.96 |
1 |
1721 |
卖出 |
11:02:02 |
32.96 |
2 |
1723 |
买入 |
11:02:05 |
32.96 |
2 |
1725 |
卖出 |
11:02:35 |
32.96 |
5 |
1730 |
买入 |
11:02:38 |
32.96 |
1 |
1731 |
卖出 |
11:04:08 |
32.9 |
6 |
1737 |
卖出 |
11:04:11 |
32.89 |
4 |
1741 |
卖出 |
11:04:35 |
32.89 |
2 |
1743 |
卖出 |
11:04:47 |
32.9 |
3 |
1746 |
买入 |
11:11:08 |
32.89 |
3 |
1749 |
卖出 |
11:12:11 |
32.9 |
7 |
1756 |
买入 |
11:12:50 |
32.9 |
4 |
1760 |
买入 |
11:12:56 |
32.9 |
2 |
1762 |
买入 |
11:14:26 |
32.9 |
3 |
1765 |
买入 |
11:15:20 |
32.93 |
2 |
1767 |
卖出 |
11:15:44 |
32.9 |
15 |
1782 |
卖出 |
11:15:47 |
32.9 |
1 |
1783 |
卖出 |
11:15:50 |
32.88 |
6 |
1789 |
卖出 |
11:15:53 |
32.87 |
8 |
1797 |
卖出 |
11:15:56 |
32.87 |
7 |
1804 |
卖出 |
11:16:05 |
32.86 |
2 |
1806 |
卖出 |
11:16:11 |
32.86 |
8 |
1814 |
卖出 |
11:16:14 |
32.86 |
69 |
1883 |
卖出 |
11:16:17 |
32.82 |
8 |
1891 |
卖出 |
11:19:05 |
32.82 |
2 |
1893 |
卖出 |
11:19:08 |
32.82 |
2 |
1895 |
卖出 |
11:20:53 |
32.83 |
4 |
1899 |
买入 |
11:27:17 |
32.83 |
3 |
1902 |
卖出 |
11:27:56 |
32.82 |
7 |
1909 |
卖出 |
13:00:32 |
32.82 |
4 |
1913 |
卖出 |
13:00:35 |
32.82 |
4 |
1917 |
卖出 |
13:00:53 |
32.88 |
22 |
1939 |
买入 |
13:00:56 |
32.88 |
2 |
1941 |
买入 |
13:00:59 |
32.81 |
2 |
1943 |
卖出 |
13:01:05 |
32.81 |
4 |
1947 |
卖出 |
13:01:08 |
32.81 |
6 |
1953 |
买入 |
13:01:14 |
32.81 |
2 |
1955 |
卖出 |
13:01:17 |
32.81 |
2 |
1957 |
卖出 |
13:01:29 |
32.83 |
10 |
1967 |
买入 |
13:01:35 |
32.82 |
2 |
1969 |
买入 |
13:01:38 |
32.82 |
2 |
1971 |
买入 |
13:01:59 |
32.9 |
10 |
1981 |
买入 |
13:02:02 |
32.82 |
0 |
1981 |
卖出 |
13:03:26 |
32.83 |
23 |
2004 |
卖出 |
13:05:32 |
32.89 |
2 |
2006 |
买入 |
13:05:35 |
32.89 |
4 |
2010 |
卖出 |
13:07:05 |
32.84 |
2 |
2012 |
卖出 |
13:07:20 |
32.89 |
2 |
2014 |
买入 |
13:07:23 |
32.84 |
3 |
2017 |
卖出 |
13:14:17 |
32.91 |
19 |
2036 |
买入 |
13:14:20 |
32.91 |
7 |
2043 |
买入 |
13:14:23 |
32.92 |
6 |
2049 |
买入 |
13:14:29 |
32.92 |
0 |
2049 |
买入 |
13:15:26 |
32.98 |
8 |
2057 |
买入 |
13:15:29 |
32.94 |
4 |
2061 |
卖出 |
13:15:59 |
32.94 |
2 |
2063 |
卖出 |
13:16:02 |
32.94 |
2 |
2065 |
卖出 |
13:18:32 |
32.93 |
6 |
2071 |
买入 |
13:18:35 |
32.95 |
8 |
2079 |
买入 |
13:18:41 |
32.95 |
2 |
2081 |
买入 |
13:21:53 |
32.9 |
2 |
2083 |
卖出 |
13:22:44 |
32.95 |
6 |
2089 |
买入 |
13:25:17 |
32.95 |
5 |
2094 |
买入 |
13:25:20 |
32.95 |
2 |
2096 |
买入 |
13:25:23 |
32.95 |
5 |
2101 |
卖出 |
13:25:29 |
32.95 |
2 |
2103 |
买入 |
13:25:32 |
32.92 |
11 |
2114 |
卖出 |
13:25:41 |
32.92 |
2 |
2116 |
买入 |
13:25:44 |
32.96 |
7 |
2123 |
买入 |
13:26:53 |
32.97 |
20 |
2143 |
买入 |
13:26:56 |
32.95 |
4 |
2147 |
买入 |
13:27:05 |
32.95 |
0 |
2147 |
买入 |
13:28:47 |
32.93 |
5 |
2152 |
卖出 |
13:30:56 |
32.91 |
2 |
2154 |
卖出 |
13:30:59 |
32.92 |
2 |
2156 |
买入 |
13:31:02 |
32.92 |
6 |
2162 |
卖出 |
13:31:05 |
32.92 |
11 |
2173 |
卖出 |
13:31:08 |
32.9 |
18 |
2191 |
卖出 |
13:31:11 |
32.9 |
10 |
2201 |
卖出 |
13:35:23 |
32.9 |
14 |
2215 |
买入 |
13:35:26 |
32.92 |
6 |
2221 |
买入 |
13:35:32 |
32.93 |
3 |
2224 |
买入 |
13:35:59 |
32.93 |
8 |
2232 |
卖出 |
13:37:44 |
32.9 |
17 |
2249 |
卖出 |
13:39:05 |
32.93 |
1 |
2250 |
买入 |
13:40:38 |
32.95 |
7 |
2257 |
买入 |
13:41:02 |
32.95 |
9 |
2266 |
买入 |
13:41:05 |
32.96 |
10 |
2276 |
卖出 |
13:41:29 |
32.96 |
12 |
2288 |
卖出 |
13:42:23 |
32.95 |
43 |
2331 |
卖出 |
13:42:29 |
32.89 |
25 |
2356 |
卖出 |
13:42:32 |
32.89 |
8 |
2364 |
买入 |
13:42:35 |
32.85 |
58 |
2422 |
卖出 |
13:42:59 |
32.88 |
10 |
2432 |
买入 |
13:43:35 |
32.82 |
68 |
2500 |
卖出 |
13:43:38 |
32.82 |
4 |
2504 |
买入 |
13:44:08 |
32.81 |
8 |
2512 |
买入 |
13:44:11 |
32.82 |
2 |
2514 |
买入 |
13:44:14 |
32.7 |
75 |
2589 |
卖出 |
13:44:29 |
32.82 |
0 |
2589 |
买入 |
13:44:32 |
32.82 |
1 |
2590 |
卖出 |
13:44:56 |
32.88 |
21 |
2611 |
买入 |
13:44:59 |
32.89 |
45 |
2656 |
买入 |
13:45:14 |
32.94 |
4 |
2660 |
买入 |
13:45:17 |
32.94 |
6 |
2666 |
买入 |
13:46:35 |
32.9 |
9 |
2675 |
卖出 |
13:47:08 |
32.82 |
26 |
2701 |
卖出 |
13:49:20 |
32.96 |
8 |
2709 |
买入 |
13:49:23 |
32.96 |
0 |
2709 |
买入 |
13:49:59 |
33 |
20 |
2729 |
买入 |
13:50:08 |
33.01 |
2 |
2731 |
卖出 |
13:51:14 |
33 |
180 |
2911 |
卖出 |
13:51:17 |
33 |
2 |
2913 |
卖出 |
13:51:20 |
33 |
0 |
2913 |
卖出 |
13:51:29 |
32.98 |
4 |
2917 |
买入 |
13:52:14 |
32.89 |
30 |
2947 |
卖出 |
13:52:53 |
32.89 |
2 |
2949 |
卖出 |
13:54:53 |
32.94 |
4 |
2953 |
买入 |
13:58:26 |
32.98 |
6 |
2959 |
买入 |
13:58:29 |
32.99 |
8 |
2967 |
买入 |
13:59:56 |
32.99 |
12 |
2979 |
买入 |
13:59:59 |
33 |
35 |
3014 |
买入 |
14:00:08 |
33 |
2 |
3016 |
买入 |
14:01:05 |
33 |
8 |
3024 |
卖出 |
14:01:29 |
33.02 |
2 |
3026 |
买入 |
14:01:59 |
33.02 |
2 |
3028 |
买入 |