东南网架[002135]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.72 |
10 |
10 |
集合竞价 |
| 09:15:09 |
8.72 |
63 |
63 |
集合竞价 |
| 09:15:27 |
8.73 |
63 |
63 |
集合竞价 |
| 09:16:39 |
8.73 |
63 |
63 |
集合竞价 |
| 09:16:57 |
8.73 |
63 |
63 |
集合竞价 |
| 09:17:33 |
8.73 |
63 |
63 |
集合竞价 |
| 09:18:09 |
8.73 |
63 |
63 |
集合竞价 |
| 09:18:45 |
8.73 |
78 |
78 |
集合竞价 |
| 09:18:54 |
8.73 |
78 |
78 |
集合竞价 |
| 09:19:03 |
8.73 |
157 |
157 |
集合竞价 |
| 09:19:12 |
8.73 |
157 |
157 |
集合竞价 |
| 09:19:39 |
8.73 |
157 |
157 |
集合竞价 |
| 09:20:09 |
8.73 |
157 |
157 |
集合竞价 |
| 09:20:18 |
8.73 |
164 |
164 |
集合竞价 |
| 09:20:27 |
8.73 |
184 |
184 |
集合竞价 |
| 09:20:45 |
8.73 |
267 |
267 |
集合竞价 |
| 09:20:54 |
8.73 |
267 |
267 |
集合竞价 |
| 09:21:03 |
8.73 |
268 |
268 |
集合竞价 |
| 09:21:21 |
8.73 |
341 |
341 |
集合竞价 |
| 09:21:30 |
8.73 |
341 |
341 |
集合竞价 |
| 09:21:39 |
8.73 |
399 |
399 |
集合竞价 |
| 09:21:57 |
8.73 |
401 |
401 |
集合竞价 |
| 09:22:06 |
8.73 |
401 |
401 |
集合竞价 |
| 09:22:15 |
8.73 |
421 |
421 |
集合竞价 |
| 09:22:24 |
8.73 |
421 |
421 |
集合竞价 |
| 09:22:51 |
8.73 |
442 |
442 |
集合竞价 |
| 09:23:00 |
8.73 |
461 |
461 |
集合竞价 |
| 09:23:09 |
8.73 |
483 |
483 |
集合竞价 |
| 09:23:18 |
8.73 |
889 |
889 |
集合竞价 |
| 09:23:27 |
8.72 |
1134 |
1134 |
集合竞价 |
| 09:23:36 |
8.71 |
1208 |
1208 |
集合竞价 |
| 09:23:45 |
8.7 |
1351 |
1351 |
集合竞价 |
| 09:23:54 |
8.7 |
1371 |
1371 |
集合竞价 |
| 09:24:03 |
8.7 |
1396 |
1396 |
集合竞价 |
| 09:24:12 |
8.7 |
1396 |
1396 |
集合竞价 |
| 09:24:21 |
8.7 |
1396 |
1396 |
集合竞价 |
| 09:24:30 |
8.7 |
1396 |
1396 |
集合竞价 |
| 09:24:39 |
8.67 |
1440 |
1440 |
集合竞价 |
| 09:24:48 |
8.66 |
1464 |
1464 |
集合竞价 |
| 09:24:57 |
8.65 |
1630 |
1630 |
集合竞价 |
| 09:25:00 |
8.66 |
1652 |
3282 |
买入 |
| 09:30:00 |
8.66 |
187 |
3469 |
买入 |
| 09:30:03 |
8.64 |
1110 |
4579 |
卖出 |
| 09:30:06 |
8.64 |
449 |
5028 |
买入 |
| 09:30:09 |
8.61 |
406 |
5434 |
卖出 |
| 09:30:12 |
8.65 |
44 |
5478 |
买入 |
| 09:30:15 |
8.65 |
162 |
5640 |
买入 |
| 09:30:18 |
8.67 |
321 |
5961 |
买入 |
| 09:30:21 |
8.69 |
608 |
6569 |
买入 |
| 09:30:24 |
8.7 |
494 |
7063 |
买入 |
| 09:30:27 |
8.7 |
388 |
7451 |
买入 |
| 09:30:30 |
8.75 |
1173 |
8624 |
买入 |
| 09:30:33 |
8.71 |
232 |
8856 |
卖出 |
| 09:30:36 |
8.7 |
191 |
9047 |
卖出 |
| 09:30:39 |
8.76 |
1402 |
10449 |
买入 |
| 09:30:42 |
8.77 |
43 |
10492 |
买入 |
| 09:30:45 |
8.77 |
31 |
10523 |
买入 |
| 09:30:48 |
8.77 |
178 |
10701 |
卖出 |
| 09:30:51 |
8.8 |
520 |
11221 |
买入 |
| 09:30:54 |
8.77 |
162 |
11383 |
卖出 |
| 09:30:57 |
8.81 |
142 |
11525 |
买入 |
| 09:31:00 |
8.8 |
281 |
11806 |
卖出 |
| 09:31:03 |
8.8 |
453 |
12259 |
卖出 |
| 09:31:06 |
8.82 |
209 |
12468 |
买入 |
| 09:31:09 |
8.81 |
315 |
12783 |
卖出 |
| 09:31:12 |
8.82 |
520 |
13303 |
买入 |
| 09:31:15 |
8.83 |
30 |
13333 |
买入 |
| 09:31:18 |
8.85 |
340 |
13673 |
买入 |
| 09:31:21 |
8.85 |
147 |
13820 |
卖出 |
| 09:31:24 |
8.85 |
511 |
14331 |
卖出 |
| 09:31:27 |
8.85 |
277 |
14608 |
买入 |
| 09:31:30 |
8.84 |
119 |
14727 |
卖出 |
| 09:31:33 |
8.85 |
156 |
14883 |
买入 |
| 09:31:36 |
8.84 |
143 |
15026 |
卖出 |
| 09:31:39 |
8.86 |
510 |
15536 |
买入 |
| 09:31:42 |
8.85 |
32 |
15568 |
买入 |
| 09:31:45 |
8.84 |
423 |
15991 |
卖出 |
| 09:31:48 |
8.84 |
241 |
16232 |
买入 |
| 09:31:51 |
8.85 |
561 |
16793 |
买入 |
| 09:31:54 |
8.84 |
133 |
16926 |
卖出 |
| 09:31:57 |
8.84 |
153 |
17079 |
买入 |
| 09:32:00 |
8.84 |
219 |
17298 |
买入 |
| 09:32:03 |
8.84 |
114 |
17412 |
卖出 |
| 09:32:06 |
8.81 |
131 |
17543 |
卖出 |
| 09:32:09 |
8.81 |
550 |
18093 |
卖出 |
| 09:32:12 |
8.81 |
264 |
18357 |
卖出 |
| 09:32:15 |
8.8 |
407 |
18764 |
卖出 |
| 09:32:18 |
8.81 |
222 |
18986 |
买入 |
| 09:32:21 |
8.81 |
120 |
19106 |
卖出 |
| 09:32:24 |
8.8 |
183 |
19289 |
卖出 |
| 09:32:27 |
8.8 |
135 |
19424 |
卖出 |
| 09:32:30 |
8.8 |
57 |
19481 |
卖出 |
| 09:32:33 |
8.78 |
243 |
19724 |
卖出 |
| 09:32:36 |
8.79 |
17 |
19741 |
买入 |
| 09:32:39 |
8.78 |
2 |
19743 |
卖出 |
| 09:32:42 |
8.8 |
25 |
19768 |
买入 |
| 09:32:45 |
8.79 |
34 |
19802 |
卖出 |
| 09:32:48 |
8.81 |
150 |
19952 |
买入 |
| 09:32:51 |
8.8 |
337 |
20289 |
买入 |
| 09:32:54 |
8.81 |
112 |
20401 |
买入 |
| 09:32:57 |
8.84 |
749 |
21150 |
买入 |
| 09:33:00 |
8.83 |
341 |
21491 |
卖出 |
| 09:33:03 |
8.84 |
142 |
21633 |
买入 |
| 09:33:06 |
8.84 |
131 |
21764 |
卖出 |
| 09:33:09 |
8.85 |
242 |
22006 |
买入 |
| 09:33:12 |
8.84 |
43 |
22049 |
卖出 |
| 09:33:15 |
8.83 |
329 |
22378 |
卖出 |
| 09:33:18 |
8.83 |
234 |
22612 |
卖出 |
| 09:33:21 |
8.84 |
1511 |
24123 |
买入 |
| 09:33:24 |
8.83 |
479 |
24602 |
买入 |
| 09:33:27 |
8.83 |
51 |
24653 |
买入 |
| 09:33:30 |
8.82 |
100 |
24753 |
卖出 |
| 09:33:33 |
8.82 |
30 |
24783 |
买入 |
| 09:33:36 |
8.82 |
393 |
25176 |
买入 |
| 09:33:39 |
8.82 |
255 |
25431 |
卖出 |
| 09:33:42 |
8.82 |
270 |
25701 |
卖出 |
| 09:33:45 |
8.82 |
4 |
25705 |
买入 |
| 09:33:48 |
8.81 |
14 |
25719 |
卖出 |
| 09:33:51 |
8.82 |
77 |
25796 |
买入 |
| 09:33:54 |
8.81 |
124 |
25920 |
买入 |
| 09:33:57 |
8.8 |
63 |
25983 |
卖出 |
| 09:34:00 |
8.8 |
163 |
26146 |
卖出 |
| 09:34:03 |
8.8 |
338 |
26484 |
卖出 |
| 09:34:06 |
8.8 |
202 |
26686 |
买入 |
| 09:34:09 |
8.8 |
118 |
26804 |
买入 |
| 09:34:12 |
8.79 |
299 |
27103 |
卖出 |
| 09:34:15 |
8.79 |
154 |
27257 |
买入 |
| 09:34:18 |
8.79 |
1 |
27258 |
卖出 |
| 09:34:21 |
8.81 |
661 |
27919 |
买入 |
| 09:34:24 |
8.83 |
2586 |
30505 |
买入 |
| 09:34:27 |
8.83 |
155 |
30660 |
买入 |
| 09:34:30 |
8.83 |
296 |
30956 |
买入 |
| 09:34:33 |
8.83 |
26 |
30982 |
买入 |
| 09:34:36 |
8.82 |
53 |
31035 |
卖出 |
| 09:34:39 |
8.83 |
40 |
31075 |
买入 |
| 09:34:42 |
8.83 |
95 |
31170 |
买入 |
| 09:34:45 |
8.83 |
71 |
31241 |
买入 |
| 09:34:48 |
8.83 |
57 |
31298 |
买入 |
| 09:34:51 |
8.83 |
141 |
31439 |
买入 |
| 09:34:54 |
8.83 |
28 |
31467 |
买入 |
| 09:34:57 |
8.83 |
61 |
31528 |
买入 |
| 09:35:00 |
8.82 |
128 |
31656 |
卖出 |
| 09:35:03 |
8.82 |
164 |
31820 |
卖出 |
| 09:35:06 |
8.83 |
65 |
31885 |
买入 |
| 09:35:09 |
8.83 |
44 |
31929 |
卖出 |
| 09:35:12 |
8.83 |
39 |
31968 |
卖出 |
| 09:35:15 |
8.83 |
114 |
32082 |
买入 |
| 09:35:18 |
8.83 |
258 |
32340 |
买入 |
| 09:35:21 |
8.84 |
77 |
32417 |
买入 |
| 09:35:24 |
8.83 |
4 |
32421 |
卖出 |
| 09:35:27 |
8.83 |
201 |
32622 |
卖出 |
| 09:35:33 |
8.83 |
136 |
32758 |
买入 |
| 09:35:36 |
8.83 |
16 |
32774 |
买入 |
| 09:35:39 |
8.83 |
114 |
32888 |
买入 |
| 09:35:42 |
8.82 |
60 |
32948 |
卖出 |
| 09:35:45 |
8.82 |
360 |
33308 |
卖出 |
| 09:35:48 |
8.81 |
15 |
33323 |
卖出 |
| 09:35:51 |
8.81 |
15 |
33338 |
买入 |
| 09:35:54 |
8.81 |
516 |
33854 |
买入 |
| 09:35:57 |
8.81 |
39 |
33893 |
买入 |
| 09:36:00 |
8.81 |
158 |
34051 |
买入 |
| 09:36:03 |
8.81 |
127 |
34178 |
卖出 |
| 09:36:06 |
8.81 |
91 |
34269 |
卖出 |
| 09:36:09 |
8.81 |
20 |
34289 |
卖出 |
| 09:36:12 |
8.81 |
134 |
34423 |
卖出 |
| 09:36:15 |
8.81 |
34 |
34457 |
买入 |
| 09:36:18 |
8.81 |
22 |
34479 |
买入 |
| 09:36:21 |
8.81 |
143 |
34622 |
买入 |
| 09:36:24 |
8.81 |
10 |
34632 |
卖出 |
| 09:36:27 |
8.8 |
342 |
34974 |
卖出 |
| 09:36:30 |
8.82 |
72 |
35046 |
买入 |
| 09:36:33 |
8.81 |
40 |
35086 |
买入 |
| 09:36:36 |
8.81 |
110 |
35196 |
卖出 |
| 09:36:39 |
8.82 |
124 |
35320 |
买入 |
| 09:36:42 |
8.81 |
344 |
35664 |
卖出 |
| 09:36:45 |
8.82 |
177 |
35841 |
买入 |
| 09:36:51 |
8.81 |
108 |
35949 |
卖出 |
| 09:36:54 |
8.82 |
1 |
35950 |
买入 |
| 09:36:57 |
8.82 |
33 |
35983 |
卖出 |
| 09:37:00 |
8.82 |
55 |
36038 |
买入 |
| 09:37:03 |
8.82 |
54 |
36092 |
买入 |
| 09:37:06 |
8.82 |
1 |
36093 |
买入 |
| 09:37:09 |
8.83 |
149 |
36242 |
买入 |
| 09:37:12 |
8.83 |
38 |
36280 |
买入 |
| 09:37:15 |
8.82 |
134 |
36414 |
卖出 |
| 09:37:18 |
8.82 |
115 |
36529 |
卖出 |
| 09:37:21 |
8.82 |
193 |
36722 |
卖出 |
| 09:37:24 |
8.82 |
146 |
36868 |
卖出 |
| 09:37:27 |
8.83 |
213 |
37081 |
买入 |
| 09:37:30 |
8.82 |
199 |
37280 |
卖出 |
| 09:37:33 |
8.82 |
54 |
37334 |
买入 |
| 09:37:36 |
8.82 |
176 |
37510 |
买入 |
| 09:37:39 |
8.82 |
50 |
37560 |
卖出 |
| 09:37:42 |
8.83 |
148 |
37708 |
买入 |
| 09:37:45 |
8.82 |
15 |
37723 |
卖出 |
| 09:37:48 |
8.83 |
2 |
37725 |
买入 |
| 09:37:51 |
8.83 |
194 |
37919 |
买入 |
| 09:37:54 |
8.83 |
59 |
37978 |
买入 |
| 09:37:57 |
8.83 |
74 |
38052 |
买入 |
| 09:38:00 |
8.84 |
288 |
38340 |
买入 |
| 09:38:03 |
8.84 |
171 |
38511 |
卖出 |
| 09:38:06 |
8.84 |
123 |
38634 |
买入 |
| 09:38:09 |
8.84 |
24 |
38658 |
买入 |
| 09:38:12 |
8.84 |
37 |
38695 |
买入 |
| 09:38:15 |
8.85 |
55 |
38750 |
买入 |
| 09:38:18 |
8.84 |
113 |
38863 |
卖出 |
| 09:38:21 |
8.85 |
134 |
38997 |
买入 |
| 09:38:24 |
8.85 |
37 |
39034 |
买入 |
| 09:38:27 |
8.84 |
187 |
39221 |
卖出 |
| 09:38:30 |
8.85 |
304 |
39525 |
买入 |
| 09:38:33 |
8.86 |
524 |
40049 |
买入 |
| 09:38:36 |
8.86 |
292 |
40341 |
买入 |
| 09:38:39 |
8.86 |
116 |
40457 |
买入 |
| 09:38:42 |
8.86 |
177 |
40634 |
买入 |
| 09:38:45 |
8.86 |
80 |
40714 |
卖出 |
| 09:38:48 |
8.86 |
260 |
40974 |
卖出 |
| 09:38:51 |
8.86 |
197 |
41171 |
卖出 |
| 09:38:54 |
8.87 |
156 |
41327 |
买入 |
| 09:38:57 |
8.86 |
100 |
41427 |
卖出 |
| 09:39:00 |
8.87 |
46 |
41473 |
买入 |
| 09:39:03 |
8.84 |
423 |
41896 |
卖出 |
| 09:39:06 |
8.86 |
284 |
42180 |
买入 |
| 09:39:09 |
8.87 |
113 |
42293 |
买入 |
| 09:39:12 |
8.86 |
160 |
42453 |
买入 |
| 09:39:15 |
8.86 |
282 |
42735 |
买入 |
| 09:39:18 |
8.86 |
97 |
42832 |
买入 |
| 09:39:21 |
8.86 |
37 |
42869 |
买入 |
| 09:39:24 |
8.85 |
131 |
43000 |
卖出 |
| 09:39:27 |
8.86 |
102 |
43102 |
买入 |
| 09:39:30 |
8.85 |
247 |
43349 |
卖出 |
| 09:39:33 |
8.85 |
217 |
43566 |
买入 |
| 09:39:36 |
8.85 |
240 |
43806 |
买入 |
| 09:39:39 |
8.85 |
757 |
44563 |
卖出 |
| 09:39:42 |
8.85 |
298 |
44861 |
买入 |
| 09:39:45 |
8.84 |
147 |
45008 |
买入 |
| 09:39:48 |
8.85 |
21 |
45029 |
买入 |
| 09:39:51 |
8.84 |
83 |
45112 |
卖出 |
| 09:39:54 |
8.84 |
70 |
45182 |
卖出 |
| 09:39:57 |
8.84 |
74 |
45256 |
卖出 |
| 09:40:00 |
8.84 |
39 |
45295 |
卖出 |
| 09:40:03 |
8.84 |
20 |
45315 |
买入 |
| 09:40:06 |
8.84 |
136 |
45451 |
买入 |
| 09:40:09 |
8.83 |
6 |
45457 |
卖出 |
| 09:40:12 |
8.84 |
350 |
45807 |
买入 |
| 09:40:15 |
8.84 |
139 |
45946 |
买入 |
| 09:40:18 |
8.83 |
3 |
45949 |
卖出 |
| 09:40:24 |
8.83 |
9 |
45958 |
买入 |
| 09:40:27 |
8.82 |
124 |
46082 |
卖出 |
| 09:40:33 |
8.82 |
224 |
46306 |
卖出 |
| 09:40:36 |
8.82 |
124 |
46430 |
卖出 |
| 09:40:39 |
8.81 |
331 |
46761 |
卖出 |
| 09:40:42 |
8.8 |
673 |
47434 |
卖出 |
| 09:40:45 |
8.8 |
302 |
47736 |
买入 |
| 09:40:48 |
8.8 |
112 |
47848 |
买入 |
| 09:40:51 |
8.79 |
68 |
47916 |
卖出 |
| 09:40:54 |
8.79 |
169 |
48085 |
卖出 |
| 09:40:57 |
8.78 |
25 |
48110 |
卖出 |
| 09:41:00 |
8.78 |
459 |
48569 |
卖出 |
| 09:41:03 |
8.78 |
273 |
48842 |
卖出 |
| 09:41:06 |
8.78 |
78 |
48920 |
买入 |
| 09:41:09 |
8.77 |
9 |
48929 |
卖出 |
| 09:41:12 |
8.77 |
69 |
48998 |
卖出 |
| 09:41:15 |
8.78 |
121 |
49119 |
买入 |
| 09:41:18 |
8.77 |
261 |
49380 |
卖出 |
| 09:41:21 |
8.77 |
25 |
49405 |
卖出 |
| 09:41:24 |
8.77 |
316 |
49721 |
买入 |
| 09:41:27 |
8.78 |
274 |
49995 |
买入 |
| 09:41:30 |
8.77 |
353 |
50348 |
卖出 |
| 09:41:33 |
8.77 |
51 |
50399 |
卖出 |
| 09:41:36 |
8.79 |
3 |
50402 |
买入 |
| 09:41:39 |
8.79 |
133 |
50535 |
买入 |
| 09:41:42 |
8.8 |
365 |
50900 |
买入 |
| 09:41:45 |
8.8 |
43 |
50943 |
买入 |
| 09:41:48 |
8.8 |
10 |
50953 |
买入 |
| 09:41:51 |
8.77 |
447 |
51400 |
卖出 |
| 09:41:54 |
8.79 |
110 |
51510 |
买入 |
| 09:41:57 |
8.79 |
3 |
51513 |
买入 |
| 09:42:00 |
8.78 |
36 |
51549 |
卖出 |
| 09:42:03 |
8.78 |
10 |
51559 |
卖出 |
| 09:42:06 |
8.77 |
324 |
51883 |
卖出 |
| 09:42:09 |
8.76 |
424 |
52307 |
卖出 |
| 09:42:12 |
8.76 |
13 |
52320 |
卖出 |
| 09:42:15 |
8.76 |
99 |
52419 |
卖出 |
| 09:42:18 |
8.76 |
179 |
52598 |
卖出 |
| 09:42:21 |
8.75 |
682 |
53280 |
卖出 |
| 09:42:24 |
8.76 |
14 |
53294 |
买入 |
| 09:42:27 |
8.74 |
17 |
53311 |
卖出 |
| 09:42:30 |
8.75 |
125 |
53436 |
买入 |
| 09:42:33 |
8.74 |
128 |
53564 |
卖出 |
| 09:42:36 |
8.75 |
56 |
53620 |
买入 |
| 09:42:39 |
8.76 |
190 |
53810 |
买入 |
| 09:42:42 |
8.75 |
17 |
53827 |
卖出 |
| 09:42:45 |
8.75 |
100 |
53927 |
卖出 |
| 09:42:48 |
8.78 |
687 |
54614 |
买入 |
| 09:42:51 |
8.78 |
89 |
54703 |
买入 |
| 09:42:54 |
8.77 |
70 |
54773 |
卖出 |
| 09:42:57 |
8.78 |
259 |
55032 |
买入 |
| 09:43:00 |
8.77 |
60 |
55092 |
卖出 |
| 09:43:03 |
8.78 |
24 |
55116 |
买入 |
| 09:43:06 |
8.77 |
53 |
55169 |
卖出 |