东南网架[002135]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.84 |
28 |
28 |
集合竞价 |
| 09:15:09 |
8.89 |
96 |
96 |
集合竞价 |
| 09:15:18 |
8.89 |
101 |
101 |
集合竞价 |
| 09:15:45 |
8.89 |
95 |
95 |
集合竞价 |
| 09:16:21 |
8.89 |
125 |
125 |
集合竞价 |
| 09:16:30 |
8.89 |
126 |
126 |
集合竞价 |
| 09:16:39 |
8.89 |
126 |
126 |
集合竞价 |
| 09:17:15 |
8.89 |
126 |
126 |
集合竞价 |
| 09:17:24 |
8.89 |
126 |
126 |
集合竞价 |
| 09:17:33 |
8.89 |
126 |
126 |
集合竞价 |
| 09:17:42 |
8.89 |
137 |
137 |
集合竞价 |
| 09:17:51 |
8.89 |
137 |
137 |
集合竞价 |
| 09:18:00 |
8.89 |
137 |
137 |
集合竞价 |
| 09:18:09 |
8.89 |
137 |
137 |
集合竞价 |
| 09:18:27 |
8.89 |
131 |
131 |
集合竞价 |
| 09:19:03 |
8.89 |
137 |
137 |
集合竞价 |
| 09:19:12 |
8.89 |
135 |
135 |
集合竞价 |
| 09:19:21 |
8.88 |
151 |
151 |
集合竞价 |
| 09:19:48 |
8.88 |
151 |
151 |
集合竞价 |
| 09:19:57 |
8.88 |
151 |
151 |
集合竞价 |
| 09:20:09 |
8.88 |
164 |
164 |
集合竞价 |
| 09:20:18 |
8.88 |
164 |
164 |
集合竞价 |
| 09:20:27 |
8.88 |
164 |
164 |
集合竞价 |
| 09:20:45 |
8.88 |
164 |
164 |
集合竞价 |
| 09:21:12 |
8.88 |
176 |
176 |
集合竞价 |
| 09:21:21 |
8.88 |
176 |
176 |
集合竞价 |
| 09:21:39 |
8.88 |
176 |
176 |
集合竞价 |
| 09:21:48 |
8.88 |
176 |
176 |
集合竞价 |
| 09:21:57 |
8.88 |
176 |
176 |
集合竞价 |
| 09:22:06 |
8.88 |
176 |
176 |
集合竞价 |
| 09:22:15 |
8.88 |
176 |
176 |
集合竞价 |
| 09:22:33 |
8.88 |
181 |
181 |
集合竞价 |
| 09:22:42 |
8.88 |
181 |
181 |
集合竞价 |
| 09:22:51 |
8.88 |
181 |
181 |
集合竞价 |
| 09:23:00 |
8.88 |
181 |
181 |
集合竞价 |
| 09:23:09 |
8.88 |
191 |
191 |
集合竞价 |
| 09:23:18 |
8.89 |
205 |
205 |
集合竞价 |
| 09:23:27 |
8.88 |
251 |
251 |
集合竞价 |
| 09:23:45 |
8.88 |
251 |
251 |
集合竞价 |
| 09:24:03 |
8.88 |
253 |
253 |
集合竞价 |
| 09:24:12 |
8.88 |
343 |
343 |
集合竞价 |
| 09:24:21 |
8.88 |
373 |
373 |
集合竞价 |
| 09:24:30 |
8.88 |
373 |
373 |
集合竞价 |
| 09:24:39 |
8.88 |
716 |
716 |
集合竞价 |
| 09:24:48 |
8.88 |
797 |
797 |
集合竞价 |
| 09:24:57 |
8.89 |
1077 |
1077 |
集合竞价 |
| 09:25:00 |
8.9 |
1224 |
2301 |
买入 |
| 09:30:00 |
8.9 |
65 |
2366 |
买入 |
| 09:30:03 |
8.93 |
1238 |
3604 |
买入 |
| 09:30:06 |
8.93 |
293 |
3897 |
买入 |
| 09:30:09 |
8.9 |
151 |
4048 |
卖出 |
| 09:30:12 |
8.93 |
19 |
4067 |
买入 |
| 09:30:15 |
8.93 |
63 |
4130 |
买入 |
| 09:30:18 |
8.94 |
276 |
4406 |
买入 |
| 09:30:21 |
8.92 |
260 |
4666 |
卖出 |
| 09:30:24 |
8.95 |
4 |
4670 |
买入 |
| 09:30:27 |
8.92 |
164 |
4834 |
卖出 |
| 09:30:30 |
8.95 |
34 |
4868 |
买入 |
| 09:30:33 |
8.94 |
51 |
4919 |
卖出 |
| 09:30:36 |
8.95 |
98 |
5017 |
买入 |
| 09:30:39 |
8.95 |
49 |
5066 |
卖出 |
| 09:30:42 |
8.96 |
96 |
5162 |
买入 |
| 09:30:45 |
8.95 |
23 |
5185 |
卖出 |
| 09:30:48 |
8.96 |
80 |
5265 |
买入 |
| 09:30:51 |
8.96 |
159 |
5424 |
卖出 |
| 09:30:54 |
8.96 |
50 |
5474 |
卖出 |
| 09:30:57 |
8.96 |
260 |
5734 |
卖出 |
| 09:31:00 |
8.96 |
91 |
5825 |
买入 |
| 09:31:03 |
8.97 |
71 |
5896 |
买入 |
| 09:31:06 |
8.97 |
203 |
6099 |
买入 |
| 09:31:09 |
8.96 |
241 |
6340 |
卖出 |
| 09:31:12 |
8.97 |
169 |
6509 |
买入 |
| 09:31:15 |
8.98 |
27 |
6536 |
买入 |
| 09:31:18 |
8.97 |
224 |
6760 |
卖出 |
| 09:31:21 |
8.98 |
213 |
6973 |
买入 |
| 09:31:24 |
8.98 |
27 |
7000 |
卖出 |
| 09:31:27 |
8.99 |
194 |
7194 |
买入 |
| 09:31:30 |
9 |
225 |
7419 |
买入 |
| 09:31:33 |
9.01 |
164 |
7583 |
买入 |
| 09:31:36 |
9.01 |
83 |
7666 |
买入 |
| 09:31:39 |
9.02 |
206 |
7872 |
买入 |
| 09:31:42 |
9.01 |
76 |
7948 |
卖出 |
| 09:31:45 |
9.02 |
61 |
8009 |
买入 |
| 09:31:48 |
9.04 |
555 |
8564 |
买入 |
| 09:31:51 |
9.04 |
362 |
8926 |
买入 |
| 09:31:54 |
9.04 |
77 |
9003 |
买入 |
| 09:31:57 |
9.05 |
610 |
9613 |
买入 |
| 09:32:00 |
9.05 |
150 |
9763 |
买入 |
| 09:32:03 |
9.06 |
106 |
9869 |
买入 |
| 09:32:06 |
9.06 |
893 |
10762 |
买入 |
| 09:32:09 |
9.05 |
179 |
10941 |
卖出 |
| 09:32:12 |
9.06 |
487 |
11428 |
买入 |
| 09:32:15 |
9.06 |
555 |
11983 |
买入 |
| 09:32:18 |
9.05 |
361 |
12344 |
卖出 |
| 09:32:21 |
9.05 |
178 |
12522 |
买入 |
| 09:32:24 |
9.04 |
79 |
12601 |
卖出 |
| 09:32:27 |
9.05 |
318 |
12919 |
买入 |
| 09:32:30 |
9.04 |
774 |
13693 |
卖出 |
| 09:32:33 |
9.04 |
93 |
13786 |
卖出 |
| 09:32:36 |
9.05 |
397 |
14183 |
买入 |
| 09:32:39 |
9.04 |
177 |
14360 |
卖出 |
| 09:32:42 |
9.04 |
44 |
14404 |
买入 |
| 09:32:45 |
9.03 |
276 |
14680 |
卖出 |
| 09:32:48 |
9.03 |
283 |
14963 |
卖出 |
| 09:32:51 |
9.03 |
486 |
15449 |
买入 |
| 09:32:54 |
9.03 |
82 |
15531 |
买入 |
| 09:32:57 |
9.02 |
273 |
15804 |
卖出 |
| 09:33:00 |
9.02 |
355 |
16159 |
卖出 |
| 09:33:03 |
9.02 |
231 |
16390 |
卖出 |
| 09:33:06 |
9.02 |
579 |
16969 |
买入 |
| 09:33:09 |
9.02 |
570 |
17539 |
买入 |
| 09:33:12 |
9.02 |
275 |
17814 |
买入 |
| 09:33:15 |
9.02 |
121 |
17935 |
买入 |
| 09:33:18 |
9.03 |
237 |
18172 |
买入 |
| 09:33:21 |
9.03 |
17 |
18189 |
卖出 |
| 09:33:24 |
9.04 |
102 |
18291 |
买入 |
| 09:33:27 |
9.03 |
95 |
18386 |
卖出 |
| 09:33:30 |
9.03 |
15 |
18401 |
买入 |
| 09:33:33 |
9.04 |
286 |
18687 |
买入 |
| 09:33:36 |
9.03 |
117 |
18804 |
卖出 |
| 09:33:39 |
9.04 |
157 |
18961 |
买入 |
| 09:33:42 |
9.04 |
180 |
19141 |
买入 |
| 09:33:45 |
9.04 |
100 |
19241 |
卖出 |
| 09:33:48 |
9.04 |
352 |
19593 |
卖出 |
| 09:33:51 |
9.04 |
15 |
19608 |
买入 |
| 09:33:54 |
9.04 |
229 |
19837 |
卖出 |
| 09:33:57 |
9.04 |
153 |
19990 |
卖出 |
| 09:34:00 |
9.04 |
49 |
20039 |
买入 |
| 09:34:03 |
9.04 |
202 |
20241 |
买入 |
| 09:34:06 |
9.04 |
63 |
20304 |
买入 |
| 09:34:09 |
9.04 |
160 |
20464 |
买入 |
| 09:34:12 |
9.04 |
140 |
20604 |
买入 |
| 09:34:15 |
9.04 |
237 |
20841 |
买入 |
| 09:34:18 |
9.04 |
313 |
21154 |
买入 |
| 09:34:21 |
9.04 |
174 |
21328 |
买入 |
| 09:34:24 |
9.04 |
159 |
21487 |
买入 |
| 09:34:27 |
9.04 |
114 |
21601 |
卖出 |
| 09:34:30 |
9.04 |
264 |
21865 |
卖出 |
| 09:34:33 |
9.04 |
210 |
22075 |
买入 |
| 09:34:36 |
9.04 |
137 |
22212 |
卖出 |
| 09:34:39 |
9.04 |
365 |
22577 |
卖出 |
| 09:34:42 |
9.04 |
225 |
22802 |
买入 |
| 09:34:45 |
9.04 |
72 |
22874 |
买入 |
| 09:34:48 |
9.05 |
147 |
23021 |
买入 |
| 09:34:51 |
9.04 |
27 |
23048 |
卖出 |
| 09:34:54 |
9.05 |
217 |
23265 |
买入 |
| 09:34:57 |
9.05 |
293 |
23558 |
买入 |
| 09:35:00 |
9.05 |
95 |
23653 |
买入 |
| 09:35:03 |
9.05 |
115 |
23768 |
买入 |
| 09:35:06 |
9.05 |
119 |
23887 |
卖出 |
| 09:35:09 |
9.05 |
60 |
23947 |
卖出 |
| 09:35:12 |
9.06 |
142 |
24089 |
买入 |
| 09:35:15 |
9.06 |
93 |
24182 |
买入 |
| 09:35:18 |
9.05 |
157 |
24339 |
卖出 |
| 09:35:21 |
9.06 |
550 |
24889 |
买入 |
| 09:35:24 |
9.05 |
289 |
25178 |
卖出 |
| 09:35:27 |
9.05 |
293 |
25471 |
买入 |
| 09:35:30 |
9.05 |
24 |
25495 |
卖出 |
| 09:35:33 |
9.06 |
104 |
25599 |
买入 |
| 09:35:36 |
9.06 |
94 |
25693 |
买入 |
| 09:35:39 |
9.06 |
81 |
25774 |
卖出 |
| 09:35:42 |
9.07 |
74 |
25848 |
买入 |
| 09:35:45 |
9.06 |
125 |
25973 |
卖出 |
| 09:35:48 |
9.06 |
96 |
26069 |
卖出 |
| 09:35:51 |
9.07 |
53 |
26122 |
买入 |
| 09:35:54 |
9.07 |
187 |
26309 |
买入 |
| 09:35:57 |
9.07 |
166 |
26475 |
买入 |
| 09:36:00 |
9.06 |
125 |
26600 |
卖出 |
| 09:36:03 |
9.07 |
184 |
26784 |
买入 |
| 09:36:06 |
9.07 |
150 |
26934 |
买入 |
| 09:36:09 |
9.08 |
361 |
27295 |
买入 |
| 09:36:12 |
9.07 |
336 |
27631 |
卖出 |
| 09:36:15 |
9.07 |
20 |
27651 |
买入 |
| 09:36:18 |
9.07 |
64 |
27715 |
卖出 |
| 09:36:21 |
9.07 |
54 |
27769 |
卖出 |
| 09:36:24 |
9.07 |
82 |
27851 |
卖出 |
| 09:36:27 |
9.07 |
411 |
28262 |
卖出 |
| 09:36:30 |
9.07 |
72 |
28334 |
买入 |
| 09:36:33 |
9.07 |
434 |
28768 |
买入 |
| 09:36:36 |
9.07 |
164 |
28932 |
买入 |
| 09:36:39 |
9.06 |
676 |
29608 |
卖出 |
| 09:36:42 |
9.07 |
435 |
30043 |
买入 |
| 09:36:45 |
9.07 |
61 |
30104 |
卖出 |
| 09:36:48 |
9.08 |
591 |
30695 |
买入 |
| 09:36:51 |
9.08 |
172 |
30867 |
卖出 |
| 09:36:54 |
9.08 |
99 |
30966 |
卖出 |
| 09:36:57 |
9.08 |
89 |
31055 |
卖出 |
| 09:37:00 |
9.08 |
148 |
31203 |
卖出 |
| 09:37:03 |
9.09 |
525 |
31728 |
买入 |
| 09:37:06 |
9.08 |
100 |
31828 |
卖出 |
| 09:37:09 |
9.09 |
262 |
32090 |
买入 |
| 09:37:12 |
9.1 |
700 |
32790 |
买入 |
| 09:37:15 |
9.09 |
140 |
32930 |
卖出 |
| 09:37:18 |
9.09 |
284 |
33214 |
买入 |
| 09:37:21 |
9.1 |
183 |
33397 |
买入 |
| 09:37:24 |
9.09 |
92 |
33489 |
卖出 |
| 09:37:27 |
9.1 |
975 |
34464 |
买入 |
| 09:37:30 |
9.1 |
105 |
34569 |
卖出 |
| 09:37:33 |
9.1 |
466 |
35035 |
卖出 |
| 09:37:36 |
9.1 |
418 |
35453 |
卖出 |
| 09:37:39 |
9.11 |
242 |
35695 |
买入 |
| 09:37:42 |
9.11 |
483 |
36178 |
买入 |
| 09:37:45 |
9.11 |
238 |
36416 |
买入 |
| 09:37:48 |
9.11 |
35 |
36451 |
卖出 |
| 09:37:51 |
9.12 |
106 |
36557 |
买入 |
| 09:37:54 |
9.12 |
240 |
36797 |
买入 |
| 09:37:57 |
9.12 |
145 |
36942 |
买入 |
| 09:38:00 |
9.12 |
252 |
37194 |
买入 |
| 09:38:03 |
9.12 |
117 |
37311 |
卖出 |
| 09:38:06 |
9.12 |
114 |
37425 |
卖出 |
| 09:38:09 |
9.13 |
987 |
38412 |
买入 |
| 09:38:12 |
9.13 |
390 |
38802 |
买入 |
| 09:38:15 |
9.13 |
182 |
38984 |
买入 |
| 09:38:18 |
9.13 |
230 |
39214 |
买入 |
| 09:38:21 |
9.13 |
37 |
39251 |
卖出 |
| 09:38:24 |
9.13 |
356 |
39607 |
卖出 |
| 09:38:27 |
9.14 |
216 |
39823 |
买入 |
| 09:38:30 |
9.12 |
392 |
40215 |
卖出 |
| 09:38:33 |
9.13 |
359 |
40574 |
买入 |
| 09:38:36 |
9.12 |
130 |
40704 |
卖出 |
| 09:38:39 |
9.13 |
612 |
41316 |
买入 |
| 09:38:42 |
9.14 |
392 |
41708 |
买入 |
| 09:38:45 |
9.13 |
42 |
41750 |
卖出 |
| 09:38:48 |
9.13 |
216 |
41966 |
买入 |
| 09:38:51 |
9.13 |
187 |
42153 |
买入 |
| 09:38:54 |
9.13 |
132 |
42285 |
买入 |
| 09:38:57 |
9.13 |
257 |
42542 |
卖出 |
| 09:39:00 |
9.14 |
354 |
42896 |
买入 |
| 09:39:03 |
9.12 |
251 |
43147 |
卖出 |
| 09:39:06 |
9.12 |
123 |
43270 |
卖出 |
| 09:39:09 |
9.13 |
350 |
43620 |
买入 |
| 09:39:12 |
9.14 |
272 |
43892 |
买入 |
| 09:39:15 |
9.13 |
522 |
44414 |
卖出 |
| 09:39:18 |
9.13 |
493 |
44907 |
卖出 |
| 09:39:21 |
9.13 |
80 |
44987 |
买入 |
| 09:39:24 |
9.13 |
507 |
45494 |
买入 |
| 09:39:27 |
9.13 |
275 |
45769 |
卖出 |
| 09:39:30 |
9.13 |
166 |
45935 |
卖出 |
| 09:39:33 |
9.13 |
395 |
46330 |
卖出 |
| 09:39:36 |
9.13 |
163 |
46493 |
卖出 |
| 09:39:39 |
9.13 |
329 |
46822 |
买入 |
| 09:39:42 |
9.13 |
192 |
47014 |
买入 |
| 09:39:45 |
9.13 |
166 |
47180 |
买入 |
| 09:39:48 |
9.11 |
404 |
47584 |
卖出 |
| 09:39:51 |
9.12 |
21 |
47605 |
买入 |
| 09:39:54 |
9.12 |
369 |
47974 |
买入 |
| 09:39:57 |
9.12 |
30 |
48004 |
买入 |
| 09:40:00 |
9.11 |
220 |
48224 |
卖出 |
| 09:40:03 |
9.12 |
234 |
48458 |
买入 |
| 09:40:06 |
9.11 |
139 |
48597 |
卖出 |
| 09:40:09 |
9.1 |
512 |
49109 |
卖出 |
| 09:40:12 |
9.1 |
237 |
49346 |
卖出 |
| 09:40:15 |
9.11 |
291 |
49637 |
买入 |
| 09:40:18 |
9.09 |
124 |
49761 |
卖出 |
| 09:40:21 |
9.09 |
379 |
50140 |
卖出 |
| 09:40:24 |
9.09 |
22 |
50162 |
卖出 |
| 09:40:27 |
9.1 |
320 |
50482 |
买入 |
| 09:40:30 |
9.09 |
66 |
50548 |
卖出 |
| 09:40:33 |
9.09 |
55 |
50603 |
买入 |
| 09:40:36 |
9.08 |
661 |
51264 |
卖出 |
| 09:40:39 |
9.08 |
114 |
51378 |
卖出 |
| 09:40:42 |
9.08 |
332 |
51710 |
卖出 |
| 09:40:45 |
9.08 |
100 |
51810 |
卖出 |
| 09:40:48 |
9.08 |
158 |
51968 |
卖出 |
| 09:40:51 |
9.09 |
137 |
52105 |
买入 |
| 09:40:54 |
9.09 |
12 |
52117 |
买入 |
| 09:40:57 |
9.09 |
205 |
52322 |
买入 |
| 09:41:00 |
9.09 |
102 |
52424 |
卖出 |
| 09:41:03 |
9.09 |
85 |
52509 |
买入 |
| 09:41:06 |
9.08 |
49 |
52558 |
卖出 |
| 09:41:09 |
9.08 |
136 |
52694 |
卖出 |
| 09:41:12 |
9.09 |
168 |
52862 |
买入 |
| 09:41:15 |
9.09 |
116 |
52978 |
买入 |
| 09:41:18 |
9.08 |
186 |
53164 |
卖出 |
| 09:41:21 |
9.08 |
177 |
53341 |
卖出 |
| 09:41:24 |
9.08 |
136 |
53477 |
卖出 |
| 09:41:27 |
9.09 |
225 |
53702 |
买入 |
| 09:41:30 |
9.08 |
186 |
53888 |
卖出 |
| 09:41:33 |
9.09 |
133 |
54021 |
买入 |
| 09:41:36 |
9.09 |
63 |
54084 |
卖出 |
| 09:41:39 |
9.09 |
89 |
54173 |
卖出 |
| 09:41:42 |
9.09 |
531 |
54704 |
卖出 |
| 09:41:45 |
9.08 |
76 |
54780 |
卖出 |
| 09:41:48 |
9.09 |
30 |
54810 |
买入 |
| 09:41:51 |
9.09 |
29 |
54839 |
买入 |
| 09:41:54 |
9.08 |
176 |
55015 |
卖出 |
| 09:41:57 |
9.09 |
271 |
55286 |
买入 |
| 09:42:00 |
9.08 |
35 |
55321 |
卖出 |
| 09:42:03 |
9.08 |
156 |
55477 |
卖出 |
| 09:42:06 |
9.09 |
140 |
55617 |
买入 |
| 09:42:09 |
9.08 |
151 |
55768 |
卖出 |
| 09:42:12 |
9.08 |
54 |
55822 |
卖出 |
| 09:42:15 |
9.08 |
36 |
55858 |
买入 |
| 09:42:18 |
9.08 |
57 |
55915 |
买入 |
| 09:42:21 |
9.07 |
32 |
55947 |
卖出 |
| 09:42:24 |
9.07 |
11 |
55958 |
卖出 |
| 09:42:27 |
9.08 |
46 |
56004 |
买入 |
| 09:42:30 |
9.08 |
131 |
56135 |
买入 |
| 09:42:33 |
9.08 |
101 |
56236 |
卖出 |
| 09:42:36 |
9.08 |
181 |
56417 |
卖出 |