*ST御银[002177]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
2.9 |
7 |
7 |
集合竞价 |
| 09:15:09 |
2.9 |
348 |
348 |
集合竞价 |
| 09:15:18 |
2.9 |
348 |
348 |
集合竞价 |
| 09:15:27 |
2.9 |
348 |
348 |
集合竞价 |
| 09:15:36 |
2.9 |
348 |
348 |
集合竞价 |
| 09:15:45 |
2.9 |
348 |
348 |
集合竞价 |
| 09:15:54 |
2.9 |
348 |
348 |
集合竞价 |
| 09:16:03 |
2.9 |
348 |
348 |
集合竞价 |
| 09:16:12 |
2.9 |
1053 |
1053 |
集合竞价 |
| 09:16:21 |
2.9 |
1062 |
1062 |
集合竞价 |
| 09:16:30 |
2.9 |
1062 |
1062 |
集合竞价 |
| 09:16:39 |
2.9 |
1062 |
1062 |
集合竞价 |
| 09:16:48 |
2.9 |
1074 |
1074 |
集合竞价 |
| 09:16:57 |
2.9 |
1074 |
1074 |
集合竞价 |
| 09:17:06 |
2.9 |
1086 |
1086 |
集合竞价 |
| 09:17:15 |
2.9 |
1086 |
1086 |
集合竞价 |
| 09:17:24 |
2.9 |
1086 |
1086 |
集合竞价 |
| 09:17:33 |
2.9 |
1098 |
1098 |
集合竞价 |
| 09:17:42 |
2.9 |
1098 |
1098 |
集合竞价 |
| 09:17:51 |
2.9 |
1100 |
1100 |
集合竞价 |
| 09:18:00 |
2.9 |
1118 |
1118 |
集合竞价 |
| 09:18:09 |
2.9 |
1119 |
1119 |
集合竞价 |
| 09:18:18 |
2.9 |
1119 |
1119 |
集合竞价 |
| 09:18:27 |
2.9 |
1121 |
1121 |
集合竞价 |
| 09:18:36 |
2.9 |
1128 |
1128 |
集合竞价 |
| 09:18:45 |
2.9 |
1128 |
1128 |
集合竞价 |
| 09:18:54 |
2.9 |
1138 |
1138 |
集合竞价 |
| 09:19:03 |
2.9 |
1140 |
1140 |
集合竞价 |
| 09:19:12 |
2.9 |
1140 |
1140 |
集合竞价 |
| 09:19:21 |
2.9 |
1140 |
1140 |
集合竞价 |
| 09:19:30 |
2.9 |
1141 |
1141 |
集合竞价 |
| 09:19:39 |
2.9 |
1143 |
1143 |
集合竞价 |
| 09:19:48 |
2.9 |
1143 |
1143 |
集合竞价 |
| 09:19:57 |
2.9 |
1144 |
1144 |
集合竞价 |
| 09:20:00 |
2.9 |
1148 |
1148 |
集合竞价 |
| 09:20:09 |
2.9 |
1148 |
1148 |
集合竞价 |
| 09:20:18 |
2.9 |
1268 |
1268 |
集合竞价 |
| 09:20:27 |
2.9 |
1297 |
1297 |
集合竞价 |
| 09:20:36 |
2.9 |
1335 |
1335 |
集合竞价 |
| 09:20:45 |
2.9 |
1366 |
1366 |
集合竞价 |
| 09:20:54 |
2.9 |
1367 |
1367 |
集合竞价 |
| 09:21:03 |
2.9 |
1367 |
1367 |
集合竞价 |
| 09:21:12 |
2.9 |
1367 |
1367 |
集合竞价 |
| 09:21:21 |
2.9 |
1427 |
1427 |
集合竞价 |
| 09:21:30 |
2.9 |
1433 |
1433 |
集合竞价 |
| 09:21:39 |
2.9 |
1446 |
1446 |
集合竞价 |
| 09:21:48 |
2.9 |
1485 |
1485 |
集合竞价 |
| 09:21:57 |
2.9 |
1485 |
1485 |
集合竞价 |
| 09:22:06 |
2.9 |
1492 |
1492 |
集合竞价 |
| 09:22:15 |
2.9 |
1642 |
1642 |
集合竞价 |
| 09:22:24 |
2.9 |
1642 |
1642 |
集合竞价 |
| 09:22:33 |
2.9 |
1682 |
1682 |
集合竞价 |
| 09:22:42 |
2.9 |
1683 |
1683 |
集合竞价 |
| 09:22:51 |
2.9 |
1701 |
1701 |
集合竞价 |
| 09:23:00 |
2.9 |
1846 |
1846 |
集合竞价 |
| 09:23:09 |
2.9 |
1846 |
1846 |
集合竞价 |
| 09:23:18 |
2.9 |
1876 |
1876 |
集合竞价 |
| 09:23:27 |
2.9 |
2550 |
2550 |
集合竞价 |
| 09:23:36 |
2.9 |
2853 |
2853 |
集合竞价 |
| 09:23:45 |
2.9 |
3164 |
3164 |
集合竞价 |
| 09:23:54 |
2.9 |
3964 |
3964 |
集合竞价 |
| 09:24:03 |
2.9 |
3966 |
3966 |
集合竞价 |
| 09:24:12 |
2.9 |
4581 |
4581 |
集合竞价 |
| 09:24:21 |
2.9 |
4595 |
4595 |
集合竞价 |
| 09:24:30 |
2.9 |
4605 |
4605 |
集合竞价 |
| 09:24:39 |
2.9 |
4625 |
4625 |
集合竞价 |
| 09:24:48 |
2.9 |
4630 |
4630 |
集合竞价 |
| 09:24:57 |
2.9 |
4853 |
4853 |
集合竞价 |
| 09:25:00 |
2.9 |
4883 |
9736 |
买入 |
| 09:30:00 |
2.9 |
190 |
9926 |
买入 |
| 09:30:03 |
2.9 |
192 |
10118 |
买入 |
| 09:30:06 |
2.9 |
439 |
10557 |
买入 |
| 09:30:09 |
2.9 |
33 |
10590 |
买入 |
| 09:30:12 |
2.9 |
5 |
10595 |
买入 |
| 09:30:42 |
2.9 |
5 |
10600 |
买入 |
| 09:30:48 |
2.9 |
5 |
10605 |
买入 |
| 09:31:03 |
2.9 |
5 |
10610 |
买入 |
| 09:31:06 |
2.9 |
7 |
10617 |
买入 |
| 09:31:12 |
2.9 |
1 |
10618 |
买入 |
| 09:31:42 |
2.9 |
5 |
10623 |
买入 |
| 09:31:54 |
2.9 |
2 |
10625 |
买入 |
| 09:32:24 |
2.9 |
1 |
10626 |
买入 |
| 09:32:27 |
2.9 |
31 |
10657 |
买入 |
| 09:32:30 |
2.9 |
100 |
10757 |
买入 |
| 09:32:39 |
2.9 |
20 |
10777 |
买入 |
| 09:32:54 |
2.9 |
20 |
10797 |
买入 |
| 09:33:00 |
2.9 |
1 |
10798 |
买入 |
| 09:33:15 |
2.9 |
20 |
10818 |
买入 |
| 09:33:18 |
2.9 |
50 |
10868 |
买入 |
| 09:33:21 |
2.9 |
34 |
10902 |
买入 |
| 09:33:33 |
2.9 |
2 |
10904 |
买入 |
| 09:33:36 |
2.9 |
5 |
10909 |
买入 |
| 09:33:45 |
2.9 |
87 |
10996 |
买入 |
| 09:33:48 |
2.9 |
5 |
11001 |
买入 |
| 09:33:57 |
2.9 |
10 |
11011 |
买入 |
| 09:34:03 |
2.9 |
33 |
11044 |
买入 |
| 09:34:15 |
2.9 |
5 |
11049 |
买入 |
| 09:34:18 |
2.9 |
3 |
11052 |
买入 |
| 09:34:24 |
2.9 |
1 |
11053 |
买入 |
| 09:34:45 |
2.9 |
2 |
11055 |
买入 |
| 09:34:48 |
2.9 |
2 |
11057 |
买入 |
| 09:34:57 |
2.9 |
516 |
11573 |
买入 |
| 09:35:09 |
2.9 |
40 |
11613 |
买入 |
| 09:35:12 |
2.9 |
10 |
11623 |
买入 |
| 09:35:21 |
2.9 |
4 |
11627 |
买入 |
| 09:35:36 |
2.9 |
10 |
11637 |
买入 |
| 09:35:42 |
2.9 |
9 |
11646 |
买入 |
| 09:35:51 |
2.9 |
3 |
11649 |
买入 |
| 09:35:57 |
2.9 |
1 |
11650 |
买入 |
| 09:36:06 |
2.9 |
102 |
11752 |
买入 |
| 09:36:15 |
2.9 |
30 |
11782 |
买入 |
| 09:36:24 |
2.9 |
2 |
11784 |
买入 |
| 09:36:27 |
2.9 |
1 |
11785 |
买入 |
| 09:36:36 |
2.9 |
10 |
11795 |
买入 |
| 09:36:39 |
2.9 |
5 |
11800 |
买入 |
| 09:36:45 |
2.9 |
20 |
11820 |
买入 |
| 09:36:48 |
2.9 |
27 |
11847 |
买入 |
| 09:36:51 |
2.9 |
1 |
11848 |
买入 |
| 09:36:57 |
2.9 |
2 |
11850 |
买入 |
| 09:37:12 |
2.9 |
1 |
11851 |
买入 |
| 09:37:18 |
2.9 |
1 |
11852 |
买入 |
| 09:37:21 |
2.9 |
6 |
11858 |
买入 |
| 09:37:33 |
2.9 |
10 |
11868 |
买入 |
| 09:37:36 |
2.9 |
5 |
11873 |
买入 |
| 09:37:39 |
2.9 |
2 |
11875 |
买入 |
| 09:37:42 |
2.9 |
5 |
11880 |
买入 |
| 09:37:57 |
2.9 |
15 |
11895 |
买入 |
| 09:38:09 |
2.9 |
13 |
11908 |
买入 |
| 09:38:21 |
2.9 |
1 |
11909 |
买入 |
| 09:38:27 |
2.9 |
6 |
11915 |
买入 |
| 09:38:48 |
2.9 |
2 |
11917 |
买入 |
| 09:38:54 |
2.9 |
7 |
11924 |
买入 |
| 09:39:12 |
2.9 |
10 |
11934 |
买入 |
| 09:39:24 |
2.9 |
12 |
11946 |
买入 |
| 09:39:36 |
2.9 |
1 |
11947 |
买入 |
| 09:39:45 |
2.9 |
20 |
11967 |
买入 |
| 09:39:54 |
2.9 |
2 |
11969 |
买入 |
| 09:39:57 |
2.9 |
10 |
11979 |
买入 |
| 09:40:00 |
2.9 |
11 |
11990 |
买入 |
| 09:40:24 |
2.9 |
2 |
11992 |
买入 |
| 09:40:30 |
2.9 |
2 |
11994 |
买入 |
| 09:40:36 |
2.9 |
10 |
12004 |
买入 |
| 09:40:39 |
2.9 |
2 |
12006 |
买入 |
| 09:40:45 |
2.9 |
2 |
12008 |
买入 |
| 09:40:54 |
2.9 |
11 |
12019 |
买入 |
| 09:40:57 |
2.9 |
3 |
12022 |
买入 |
| 09:41:06 |
2.9 |
4 |
12026 |
买入 |
| 09:41:09 |
2.9 |
2 |
12028 |
买入 |
| 09:41:12 |
2.9 |
5 |
12033 |
买入 |
| 09:41:15 |
2.9 |
20 |
12053 |
买入 |
| 09:41:18 |
2.9 |
5 |
12058 |
买入 |
| 09:41:27 |
2.9 |
39 |
12097 |
买入 |
| 09:42:03 |
2.9 |
2 |
12099 |
买入 |
| 09:42:06 |
2.9 |
24 |
12123 |
买入 |
| 09:42:09 |
2.9 |
2 |
12125 |
买入 |
| 09:42:12 |
2.9 |
2 |
12127 |
买入 |
| 09:42:15 |
2.9 |
2 |
12129 |
买入 |
| 09:42:33 |
2.9 |
1 |
12130 |
买入 |
| 09:43:12 |
2.9 |
1 |
12131 |
买入 |
| 09:43:33 |
2.9 |
1 |
12132 |
买入 |
| 09:43:42 |
2.9 |
2 |
12134 |
买入 |
| 09:43:54 |
2.9 |
1 |
12135 |
买入 |
| 09:44:09 |
2.9 |
20 |
12155 |
买入 |
| 09:44:12 |
2.9 |
7 |
12162 |
买入 |
| 09:44:24 |
2.9 |
1 |
12163 |
买入 |
| 09:44:27 |
2.9 |
4 |
12167 |
买入 |
| 09:44:30 |
2.9 |
1 |
12168 |
买入 |
| 09:44:33 |
2.9 |
5 |
12173 |
买入 |
| 09:44:36 |
2.9 |
22 |
12195 |
买入 |
| 09:44:39 |
2.9 |
3 |
12198 |
买入 |
| 09:44:42 |
2.9 |
2 |
12200 |
买入 |
| 09:44:51 |
2.9 |
30 |
12230 |
买入 |
| 09:44:54 |
2.9 |
110 |
12340 |
买入 |
| 09:45:12 |
2.9 |
1 |
12341 |
买入 |
| 09:45:21 |
2.9 |
35 |
12376 |
买入 |
| 09:45:36 |
2.9 |
2 |
12378 |
买入 |
| 09:45:48 |
2.9 |
10 |
12388 |
买入 |
| 09:45:54 |
2.9 |
10 |
12398 |
买入 |
| 09:46:00 |
2.9 |
12 |
12410 |
买入 |
| 09:46:33 |
2.9 |
7 |
12417 |
买入 |
| 09:46:42 |
2.9 |
20 |
12437 |
买入 |
| 09:47:06 |
2.9 |
5 |
12442 |
买入 |
| 09:47:27 |
2.9 |
10 |
12452 |
买入 |
| 09:48:00 |
2.9 |
1 |
12453 |
买入 |
| 09:48:09 |
2.9 |
20 |
12473 |
买入 |
| 09:48:30 |
2.9 |
1 |
12474 |
买入 |
| 09:48:36 |
2.9 |
20 |
12494 |
买入 |
| 09:48:42 |
2.9 |
8 |
12502 |
买入 |
| 09:49:42 |
2.9 |
3 |
12505 |
买入 |
| 09:49:45 |
2.9 |
10 |
12515 |
买入 |
| 09:50:06 |
2.9 |
1 |
12516 |
买入 |
| 09:50:09 |
2.9 |
10 |
12526 |
买入 |
| 09:50:12 |
2.9 |
3 |
12529 |
买入 |
| 09:50:15 |
2.9 |
4 |
12533 |
买入 |
| 09:50:39 |
2.9 |
1 |
12534 |
买入 |
| 09:50:54 |
2.9 |
2 |
12536 |
买入 |
| 09:51:00 |
2.9 |
10 |
12546 |
买入 |
| 09:51:06 |
2.9 |
5 |
12551 |
买入 |
| 09:51:18 |
2.9 |
2 |
12553 |
买入 |
| 09:51:30 |
2.9 |
1 |
12554 |
买入 |
| 09:51:57 |
2.9 |
50 |
12604 |
买入 |
| 09:52:12 |
2.9 |
1 |
12605 |
买入 |
| 09:52:15 |
2.9 |
2 |
12607 |
买入 |
| 09:52:30 |
2.9 |
1 |
12608 |
买入 |
| 09:52:33 |
2.9 |
20 |
12628 |
买入 |
| 09:52:45 |
2.9 |
1 |
12629 |
买入 |
| 09:52:54 |
2.9 |
3 |
12632 |
买入 |
| 09:53:09 |
2.9 |
6 |
12638 |
买入 |
| 09:53:21 |
2.9 |
2 |
12640 |
买入 |
| 09:53:36 |
2.9 |
2 |
12642 |
买入 |
| 09:53:42 |
2.9 |
20 |
12662 |
买入 |
| 09:53:48 |
2.9 |
1 |
12663 |
买入 |
| 09:53:57 |
2.9 |
3 |
12666 |
买入 |
| 09:54:03 |
2.9 |
5 |
12671 |
买入 |
| 09:54:21 |
2.9 |
5 |
12676 |
买入 |
| 09:54:30 |
2.9 |
1 |
12677 |
买入 |
| 09:54:36 |
2.9 |
50 |
12727 |
买入 |
| 09:54:42 |
2.9 |
10 |
12737 |
买入 |
| 09:55:00 |
2.9 |
2 |
12739 |
买入 |
| 09:55:12 |
2.9 |
4 |
12743 |
买入 |
| 09:55:24 |
2.9 |
59 |
12802 |
买入 |
| 09:55:45 |
2.9 |
16 |
12818 |
买入 |
| 09:56:30 |
2.9 |
3 |
12821 |
买入 |
| 09:57:00 |
2.9 |
4 |
12825 |
买入 |
| 09:57:33 |
2.9 |
20 |
12845 |
买入 |
| 09:57:36 |
2.9 |
3 |
12848 |
买入 |
| 09:57:45 |
2.9 |
6 |
12854 |
买入 |
| 09:57:54 |
2.9 |
33 |
12887 |
买入 |
| 09:58:24 |
2.9 |
6 |
12893 |
买入 |
| 09:58:27 |
2.9 |
8 |
12901 |
买入 |
| 09:58:33 |
2.9 |
3 |
12904 |
买入 |
| 09:58:51 |
2.9 |
5 |
12909 |
买入 |
| 09:59:03 |
2.9 |
5 |
12914 |
买入 |
| 09:59:06 |
2.9 |
6 |
12920 |
买入 |
| 09:59:24 |
2.9 |
7 |
12927 |
买入 |
| 09:59:33 |
2.9 |
7 |
12934 |
买入 |
| 09:59:54 |
2.9 |
2 |
12936 |
买入 |
| 10:00:03 |
2.9 |
1 |
12937 |
买入 |
| 10:00:09 |
2.9 |
18 |
12955 |
买入 |
| 10:00:12 |
2.9 |
4 |
12959 |
买入 |
| 10:00:21 |
2.9 |
8 |
12967 |
买入 |
| 10:00:27 |
2.9 |
10 |
12977 |
买入 |
| 10:00:54 |
2.9 |
1 |
12978 |
买入 |
| 10:02:00 |
2.9 |
16 |
12994 |
买入 |
| 10:02:03 |
2.9 |
1 |
12995 |
买入 |
| 10:02:21 |
2.9 |
2 |
12997 |
买入 |
| 10:02:24 |
2.9 |
11 |
13008 |
买入 |
| 10:02:36 |
2.9 |
6 |
13014 |
买入 |
| 10:02:39 |
2.9 |
5 |
13019 |
买入 |
| 10:02:45 |
2.9 |
2 |
13021 |
买入 |
| 10:03:03 |
2.9 |
1 |
13022 |
买入 |
| 10:03:12 |
2.9 |
1 |
13023 |
买入 |
| 10:03:51 |
2.9 |
1 |
13024 |
买入 |
| 10:03:57 |
2.9 |
5 |
13029 |
买入 |
| 10:04:15 |
2.9 |
2 |
13031 |
买入 |
| 10:04:21 |
2.9 |
105 |
13136 |
买入 |
| 10:04:27 |
2.9 |
10 |
13146 |
买入 |
| 10:04:48 |
2.9 |
17 |
13163 |
买入 |
| 10:04:54 |
2.9 |
20 |
13183 |
买入 |
| 10:04:57 |
2.9 |
1 |
13184 |
买入 |
| 10:05:06 |
2.9 |
32 |
13216 |
买入 |
| 10:05:09 |
2.9 |
13 |
13229 |
买入 |
| 10:05:39 |
2.9 |
1 |
13230 |
买入 |
| 10:05:42 |
2.9 |
2 |
13232 |
买入 |
| 10:05:57 |
2.9 |
3 |
13235 |
买入 |
| 10:06:12 |
2.9 |
1 |
13236 |
买入 |
| 10:06:21 |
2.9 |
57 |
13293 |
买入 |
| 10:07:21 |
2.9 |
12 |
13305 |
买入 |
| 10:07:24 |
2.9 |
22 |
13327 |
买入 |
| 10:07:57 |
2.9 |
35 |
13362 |
买入 |
| 10:08:00 |
2.9 |
18 |
13380 |
买入 |
| 10:08:06 |
2.9 |
1 |
13381 |
买入 |
| 10:08:12 |
2.9 |
2 |
13383 |
买入 |
| 10:08:42 |
2.9 |
2 |
13385 |
买入 |
| 10:09:00 |
2.9 |
1 |
13386 |
买入 |
| 10:09:03 |
2.9 |
10 |
13396 |
买入 |
| 10:10:12 |
2.9 |
2 |
13398 |
买入 |
| 10:10:15 |
2.9 |
11 |
13409 |
买入 |
| 10:10:27 |
2.9 |
1 |
13410 |
买入 |
| 10:11:21 |
2.9 |
10 |
13420 |
买入 |
| 10:11:24 |
2.9 |
1 |
13421 |
买入 |
| 10:11:27 |
2.9 |
1 |
13422 |
买入 |
| 10:12:00 |
2.9 |
4 |
13426 |
买入 |
| 10:12:45 |
2.9 |
1 |
13427 |
买入 |
| 10:12:51 |
2.9 |
10 |
13437 |
买入 |
| 10:13:06 |
2.9 |
5 |
13442 |
买入 |
| 10:13:12 |
2.9 |
2 |
13444 |
买入 |
| 10:14:06 |
2.9 |
3 |
13447 |
买入 |
| 10:14:33 |
2.9 |
2 |
13449 |
买入 |
| 10:14:36 |
2.9 |
5 |
13454 |
买入 |
| 10:15:33 |
2.9 |
5 |
13459 |
买入 |
| 10:16:18 |
2.9 |
1 |
13460 |
买入 |
| 10:16:39 |
2.9 |
13 |
13473 |
买入 |
| 10:18:06 |
2.9 |
2 |
13475 |
买入 |
| 10:18:51 |
2.9 |
7 |
13482 |
买入 |
| 10:19:21 |
2.9 |
4 |
13486 |
买入 |
| 10:20:27 |
2.9 |
5 |
13491 |
买入 |
| 10:20:51 |
2.9 |
1 |
13492 |
买入 |
| 10:21:12 |
2.9 |
100 |
13592 |
买入 |
| 10:21:51 |
2.9 |
50 |
13642 |
买入 |