*ST御银[002177]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
2.76 |
14 |
14 |
集合竞价 |
| 09:15:09 |
2.76 |
148 |
148 |
集合竞价 |
| 09:15:18 |
2.76 |
148 |
148 |
集合竞价 |
| 09:15:27 |
2.76 |
148 |
148 |
集合竞价 |
| 09:15:36 |
2.76 |
148 |
148 |
集合竞价 |
| 09:15:45 |
2.76 |
148 |
148 |
集合竞价 |
| 09:15:54 |
2.76 |
148 |
148 |
集合竞价 |
| 09:16:03 |
2.76 |
185 |
185 |
集合竞价 |
| 09:16:12 |
2.76 |
185 |
185 |
集合竞价 |
| 09:16:21 |
2.76 |
196 |
196 |
集合竞价 |
| 09:16:30 |
2.76 |
206 |
206 |
集合竞价 |
| 09:16:39 |
2.76 |
207 |
207 |
集合竞价 |
| 09:16:48 |
2.76 |
225 |
225 |
集合竞价 |
| 09:16:57 |
2.76 |
225 |
225 |
集合竞价 |
| 09:17:06 |
2.76 |
225 |
225 |
集合竞价 |
| 09:17:15 |
2.76 |
221 |
221 |
集合竞价 |
| 09:17:24 |
2.76 |
221 |
221 |
集合竞价 |
| 09:17:33 |
2.76 |
221 |
221 |
集合竞价 |
| 09:17:42 |
2.76 |
221 |
221 |
集合竞价 |
| 09:17:51 |
2.76 |
221 |
221 |
集合竞价 |
| 09:18:00 |
2.76 |
221 |
221 |
集合竞价 |
| 09:18:09 |
2.76 |
245 |
245 |
集合竞价 |
| 09:18:18 |
2.76 |
249 |
249 |
集合竞价 |
| 09:18:27 |
2.76 |
212 |
212 |
集合竞价 |
| 09:18:36 |
2.76 |
212 |
212 |
集合竞价 |
| 09:18:45 |
2.76 |
203 |
203 |
集合竞价 |
| 09:18:54 |
2.76 |
213 |
213 |
集合竞价 |
| 09:19:03 |
2.76 |
213 |
213 |
集合竞价 |
| 09:19:12 |
2.76 |
265 |
265 |
集合竞价 |
| 09:19:21 |
2.76 |
265 |
265 |
集合竞价 |
| 09:19:30 |
2.76 |
568 |
568 |
集合竞价 |
| 09:19:39 |
2.76 |
568 |
568 |
集合竞价 |
| 09:19:48 |
2.76 |
624 |
624 |
集合竞价 |
| 09:19:57 |
2.76 |
624 |
624 |
集合竞价 |
| 09:20:00 |
2.76 |
629 |
629 |
集合竞价 |
| 09:20:09 |
2.76 |
630 |
630 |
集合竞价 |
| 09:20:18 |
2.76 |
630 |
630 |
集合竞价 |
| 09:20:27 |
2.76 |
630 |
630 |
集合竞价 |
| 09:20:36 |
2.76 |
632 |
632 |
集合竞价 |
| 09:20:45 |
2.76 |
635 |
635 |
集合竞价 |
| 09:20:54 |
2.76 |
635 |
635 |
集合竞价 |
| 09:21:03 |
2.76 |
645 |
645 |
集合竞价 |
| 09:21:12 |
2.76 |
645 |
645 |
集合竞价 |
| 09:21:21 |
2.76 |
645 |
645 |
集合竞价 |
| 09:21:30 |
2.76 |
692 |
692 |
集合竞价 |
| 09:21:39 |
2.76 |
693 |
693 |
集合竞价 |
| 09:21:48 |
2.76 |
695 |
695 |
集合竞价 |
| 09:21:57 |
2.76 |
695 |
695 |
集合竞价 |
| 09:22:06 |
2.76 |
695 |
695 |
集合竞价 |
| 09:22:15 |
2.76 |
695 |
695 |
集合竞价 |
| 09:22:24 |
2.76 |
700 |
700 |
集合竞价 |
| 09:22:33 |
2.76 |
710 |
710 |
集合竞价 |
| 09:22:42 |
2.76 |
715 |
715 |
集合竞价 |
| 09:22:51 |
2.76 |
715 |
715 |
集合竞价 |
| 09:23:00 |
2.76 |
715 |
715 |
集合竞价 |
| 09:23:09 |
2.76 |
725 |
725 |
集合竞价 |
| 09:23:18 |
2.76 |
927 |
927 |
集合竞价 |
| 09:23:27 |
2.76 |
927 |
927 |
集合竞价 |
| 09:23:36 |
2.76 |
927 |
927 |
集合竞价 |
| 09:23:45 |
2.76 |
927 |
927 |
集合竞价 |
| 09:23:54 |
2.76 |
957 |
957 |
集合竞价 |
| 09:24:03 |
2.76 |
957 |
957 |
集合竞价 |
| 09:24:12 |
2.76 |
971 |
971 |
集合竞价 |
| 09:24:21 |
2.76 |
986 |
986 |
集合竞价 |
| 09:24:30 |
2.76 |
1006 |
1006 |
集合竞价 |
| 09:24:39 |
2.76 |
1008 |
1008 |
集合竞价 |
| 09:24:48 |
2.76 |
1008 |
1008 |
集合竞价 |
| 09:24:57 |
2.76 |
1078 |
1078 |
集合竞价 |
| 09:25:00 |
2.76 |
1078 |
2156 |
买入 |
| 09:30:00 |
2.76 |
55 |
2211 |
买入 |
| 09:30:03 |
2.76 |
169 |
2380 |
买入 |
| 09:30:06 |
2.76 |
135 |
2515 |
买入 |
| 09:30:09 |
2.76 |
4 |
2519 |
买入 |
| 09:30:12 |
2.76 |
132 |
2651 |
买入 |
| 09:30:15 |
2.76 |
3 |
2654 |
买入 |
| 09:30:33 |
2.76 |
4 |
2658 |
买入 |
| 09:30:36 |
2.76 |
4 |
2662 |
买入 |
| 09:30:54 |
2.76 |
21 |
2683 |
买入 |
| 09:31:30 |
2.76 |
10 |
2693 |
买入 |
| 09:31:39 |
2.76 |
3 |
2696 |
买入 |
| 09:31:42 |
2.76 |
3 |
2699 |
买入 |
| 09:31:45 |
2.76 |
2 |
2701 |
买入 |
| 09:32:03 |
2.76 |
50 |
2751 |
买入 |
| 09:32:06 |
2.76 |
4 |
2755 |
买入 |
| 09:32:09 |
2.76 |
59 |
2814 |
买入 |
| 09:32:12 |
2.76 |
5 |
2819 |
买入 |
| 09:32:18 |
2.76 |
1 |
2820 |
买入 |
| 09:32:21 |
2.76 |
10 |
2830 |
买入 |
| 09:32:24 |
2.76 |
1 |
2831 |
买入 |
| 09:32:33 |
2.76 |
174 |
3005 |
买入 |
| 09:32:36 |
2.76 |
34 |
3039 |
买入 |
| 09:32:39 |
2.76 |
2 |
3041 |
买入 |
| 09:32:48 |
2.76 |
8 |
3049 |
买入 |
| 09:33:09 |
2.76 |
2 |
3051 |
买入 |
| 09:33:12 |
2.76 |
110 |
3161 |
买入 |
| 09:33:15 |
2.76 |
17 |
3178 |
买入 |
| 09:33:18 |
2.76 |
1 |
3179 |
买入 |
| 09:33:24 |
2.76 |
6 |
3185 |
买入 |
| 09:33:36 |
2.76 |
1 |
3186 |
买入 |
| 09:33:39 |
2.76 |
4 |
3190 |
买入 |
| 09:33:42 |
2.76 |
1 |
3191 |
买入 |
| 09:33:45 |
2.76 |
1 |
3192 |
买入 |
| 09:34:03 |
2.76 |
50 |
3242 |
买入 |
| 09:34:06 |
2.76 |
24 |
3266 |
买入 |
| 09:34:09 |
2.76 |
103 |
3369 |
买入 |
| 09:34:12 |
2.76 |
11 |
3380 |
买入 |
| 09:34:21 |
2.76 |
5 |
3385 |
买入 |
| 09:34:45 |
2.76 |
62 |
3447 |
买入 |
| 09:34:48 |
2.76 |
5 |
3452 |
买入 |
| 09:35:06 |
2.76 |
50 |
3502 |
买入 |
| 09:35:09 |
2.76 |
4 |
3506 |
买入 |
| 09:35:12 |
2.76 |
1 |
3507 |
买入 |
| 09:35:15 |
2.76 |
1 |
3508 |
买入 |
| 09:35:18 |
2.76 |
20 |
3528 |
买入 |
| 09:35:21 |
2.76 |
1 |
3529 |
买入 |
| 09:35:27 |
2.76 |
10 |
3539 |
买入 |
| 09:35:30 |
2.76 |
1 |
3540 |
买入 |
| 09:35:33 |
2.76 |
31 |
3571 |
买入 |
| 09:35:36 |
2.76 |
4 |
3575 |
买入 |
| 09:35:51 |
2.76 |
1 |
3576 |
买入 |
| 09:36:45 |
2.76 |
35 |
3611 |
买入 |
| 09:36:48 |
2.76 |
3 |
3614 |
买入 |
| 09:37:33 |
2.76 |
20 |
3634 |
买入 |
| 09:37:36 |
2.76 |
1 |
3635 |
买入 |
| 09:37:39 |
2.76 |
5 |
3640 |
买入 |
| 09:37:42 |
2.76 |
2 |
3642 |
买入 |
| 09:37:51 |
2.76 |
3 |
3645 |
买入 |
| 09:38:00 |
2.76 |
1 |
3646 |
买入 |
| 09:38:24 |
2.76 |
6 |
3652 |
买入 |
| 09:38:33 |
2.76 |
1 |
3653 |
买入 |
| 09:38:36 |
2.76 |
1 |
3654 |
买入 |
| 09:38:39 |
2.76 |
12 |
3666 |
买入 |
| 09:38:45 |
2.76 |
1 |
3667 |
买入 |
| 09:38:48 |
2.76 |
1 |
3668 |
买入 |
| 09:38:54 |
2.76 |
3 |
3671 |
买入 |
| 09:39:00 |
2.76 |
18 |
3689 |
买入 |
| 09:39:03 |
2.76 |
1 |
3690 |
买入 |
| 09:39:06 |
2.76 |
2 |
3692 |
买入 |
| 09:39:24 |
2.76 |
18 |
3710 |
买入 |
| 09:39:27 |
2.76 |
2 |
3712 |
买入 |
| 09:39:57 |
2.76 |
10 |
3722 |
买入 |
| 09:40:00 |
2.76 |
6 |
3728 |
买入 |
| 09:40:33 |
2.76 |
8 |
3736 |
买入 |
| 09:40:36 |
2.76 |
1 |
3737 |
买入 |
| 09:41:09 |
2.76 |
29 |
3766 |
买入 |
| 09:41:12 |
2.76 |
2 |
3768 |
买入 |
| 09:41:24 |
2.76 |
20 |
3788 |
买入 |
| 09:41:27 |
2.76 |
2 |
3790 |
买入 |
| 09:41:42 |
2.76 |
1 |
3791 |
买入 |
| 09:42:33 |
2.76 |
4 |
3795 |
买入 |
| 09:42:45 |
2.76 |
2 |
3797 |
买入 |
| 09:43:21 |
2.76 |
3 |
3800 |
买入 |
| 09:43:24 |
2.76 |
1 |
3801 |
买入 |
| 09:44:06 |
2.76 |
4 |
3805 |
买入 |
| 09:44:09 |
2.76 |
2 |
3807 |
买入 |
| 09:44:12 |
2.76 |
3 |
3810 |
买入 |
| 09:44:42 |
2.76 |
40 |
3850 |
买入 |
| 09:44:45 |
2.76 |
4 |
3854 |
买入 |
| 09:44:51 |
2.76 |
1 |
3855 |
买入 |
| 09:44:57 |
2.76 |
3 |
3858 |
买入 |
| 09:45:03 |
2.76 |
1 |
3859 |
买入 |
| 09:45:06 |
2.76 |
1 |
3860 |
买入 |
| 09:45:12 |
2.76 |
1 |
3861 |
买入 |
| 09:45:21 |
2.76 |
5 |
3866 |
买入 |
| 09:45:33 |
2.76 |
20 |
3886 |
买入 |
| 09:45:36 |
2.76 |
2 |
3888 |
买入 |
| 09:45:51 |
2.76 |
4 |
3892 |
买入 |
| 09:46:24 |
2.76 |
6 |
3898 |
买入 |
| 09:46:27 |
2.76 |
1 |
3899 |
买入 |
| 09:46:48 |
2.76 |
15 |
3914 |
买入 |
| 09:46:51 |
2.76 |
1 |
3915 |
买入 |
| 09:46:54 |
2.76 |
1 |
3916 |
买入 |
| 09:47:06 |
2.76 |
15 |
3931 |
买入 |
| 09:47:09 |
2.76 |
1 |
3932 |
买入 |
| 09:47:33 |
2.76 |
4 |
3936 |
买入 |
| 09:47:36 |
2.76 |
1 |
3937 |
买入 |
| 09:47:54 |
2.76 |
5 |
3942 |
买入 |
| 09:48:39 |
2.76 |
20 |
3962 |
买入 |
| 09:48:42 |
2.76 |
2 |
3964 |
买入 |
| 09:49:09 |
2.76 |
2 |
3966 |
买入 |
| 09:49:24 |
2.76 |
7 |
3973 |
买入 |
| 09:49:27 |
2.76 |
1 |
3974 |
买入 |
| 09:49:30 |
2.76 |
5 |
3979 |
买入 |
| 09:50:03 |
2.76 |
8 |
3987 |
买入 |
| 09:50:06 |
2.76 |
11 |
3998 |
买入 |
| 09:50:27 |
2.76 |
40 |
4038 |
买入 |
| 09:50:30 |
2.76 |
4 |
4042 |
买入 |
| 09:50:39 |
2.76 |
30 |
4072 |
买入 |
| 09:50:42 |
2.76 |
2 |
4074 |
买入 |
| 09:50:57 |
2.76 |
2 |
4076 |
买入 |
| 09:51:03 |
2.76 |
6 |
4082 |
买入 |
| 09:51:06 |
2.76 |
1 |
4083 |
买入 |
| 09:51:21 |
2.76 |
20 |
4103 |
买入 |
| 09:51:24 |
2.76 |
1 |
4104 |
买入 |
| 09:51:30 |
2.76 |
5 |
4109 |
买入 |
| 09:51:33 |
2.76 |
1 |
4110 |
买入 |
| 09:51:39 |
2.76 |
5 |
4115 |
买入 |
| 09:52:03 |
2.76 |
40 |
4155 |
买入 |
| 09:52:06 |
2.76 |
3 |
4158 |
买入 |
| 09:52:48 |
2.76 |
1 |
4159 |
买入 |
| 09:53:06 |
2.76 |
3 |
4162 |
买入 |
| 09:53:09 |
2.76 |
1 |
4163 |
买入 |
| 09:53:36 |
2.76 |
6 |
4169 |
买入 |
| 09:53:57 |
2.76 |
1 |
4170 |
买入 |
| 09:54:00 |
2.76 |
20 |
4190 |
买入 |
| 09:54:03 |
2.76 |
2 |
4192 |
买入 |
| 09:54:06 |
2.76 |
5 |
4197 |
买入 |
| 09:54:39 |
2.76 |
1 |
4198 |
买入 |
| 09:54:57 |
2.76 |
3 |
4201 |
买入 |
| 09:55:00 |
2.76 |
1 |
4202 |
买入 |
| 09:55:39 |
2.76 |
1 |
4203 |
买入 |
| 09:56:18 |
2.76 |
10 |
4213 |
买入 |
| 09:56:21 |
2.76 |
1 |
4214 |
买入 |
| 09:57:03 |
2.76 |
1 |
4215 |
买入 |
| 09:57:18 |
2.76 |
1 |
4216 |
买入 |
| 09:57:33 |
2.76 |
1 |
4217 |
买入 |
| 09:57:39 |
2.76 |
41 |
4258 |
买入 |
| 09:57:42 |
2.76 |
4 |
4262 |
买入 |
| 09:59:24 |
2.76 |
20 |
4282 |
买入 |
| 09:59:27 |
2.76 |
2 |
4284 |
买入 |
| 09:59:42 |
2.76 |
20 |
4304 |
买入 |
| 09:59:45 |
2.76 |
1 |
4305 |
买入 |
| 09:59:57 |
2.76 |
1 |
4306 |
买入 |
| 10:00:15 |
2.76 |
21 |
4327 |
买入 |
| 10:00:18 |
2.76 |
2 |
4329 |
买入 |
| 10:00:27 |
2.76 |
50 |
4379 |
买入 |
| 10:00:30 |
2.76 |
4 |
4383 |
买入 |
| 10:00:45 |
2.76 |
2 |
4385 |
买入 |
| 10:01:30 |
2.76 |
5 |
4390 |
买入 |
| 10:01:33 |
2.76 |
2 |
4392 |
买入 |
| 10:01:54 |
2.76 |
1 |
4393 |
买入 |
| 10:02:24 |
2.76 |
5 |
4398 |
买入 |
| 10:02:48 |
2.76 |
1 |
4399 |
买入 |
| 10:03:03 |
2.76 |
5 |
4404 |
买入 |
| 10:03:06 |
2.76 |
1 |
4405 |
买入 |
| 10:04:03 |
2.76 |
1 |
4406 |
买入 |
| 10:04:48 |
2.76 |
37 |
4443 |
买入 |
| 10:04:51 |
2.76 |
3 |
4446 |
买入 |
| 10:05:42 |
2.76 |
1 |
4447 |
买入 |
| 10:06:00 |
2.76 |
1 |
4448 |
买入 |
| 10:06:57 |
2.76 |
1 |
4449 |
买入 |
| 10:07:06 |
2.76 |
4 |
4453 |
买入 |
| 10:07:09 |
2.76 |
1 |
4454 |
买入 |
| 10:07:24 |
2.76 |
4 |
4458 |
买入 |
| 10:08:00 |
2.76 |
1 |
4459 |
买入 |
| 10:09:33 |
2.76 |
20 |
4479 |
买入 |
| 10:09:36 |
2.76 |
2 |
4481 |
买入 |
| 10:10:18 |
2.76 |
1 |
4482 |
买入 |
| 10:10:48 |
2.76 |
1 |
4483 |
买入 |
| 10:11:00 |
2.76 |
1 |
4484 |
买入 |
| 10:11:15 |
2.76 |
1 |
4485 |
买入 |
| 10:11:48 |
2.76 |
5 |
4490 |
买入 |
| 10:12:03 |
2.76 |
20 |
4510 |
买入 |
| 10:12:06 |
2.76 |
2 |
4512 |
买入 |
| 10:12:18 |
2.76 |
1 |
4513 |
买入 |
| 10:12:42 |
2.76 |
28 |
4541 |
买入 |
| 10:12:45 |
2.76 |
2 |
4543 |
买入 |
| 10:13:30 |
2.76 |
1 |
4544 |
买入 |
| 10:13:36 |
2.76 |
10 |
4554 |
买入 |
| 10:13:39 |
2.76 |
1 |
4555 |
买入 |
| 10:13:48 |
2.76 |
5 |
4560 |
买入 |
| 10:13:51 |
2.76 |
1 |
4561 |
买入 |
| 10:14:12 |
2.76 |
5 |
4566 |
买入 |
| 10:14:15 |
2.76 |
5 |
4571 |
买入 |
| 10:14:30 |
2.76 |
10 |
4581 |
买入 |
| 10:14:33 |
2.76 |
1 |
4582 |
买入 |
| 10:14:51 |
2.76 |
1 |
4583 |
买入 |
| 10:14:54 |
2.76 |
3 |
4586 |
买入 |
| 10:15:12 |
2.76 |
1 |
4587 |
买入 |
| 10:15:15 |
2.76 |
5 |
4592 |
买入 |
| 10:16:00 |
2.76 |
1 |
4593 |
买入 |
| 10:16:03 |
2.76 |
2 |
4595 |
买入 |
| 10:16:12 |
2.76 |
1 |
4596 |
买入 |
| 10:16:30 |
2.76 |
1 |
4597 |
买入 |
| 10:17:39 |
2.76 |
10 |
4607 |
买入 |
| 10:17:42 |
2.76 |
1 |
4608 |
买入 |
| 10:19:00 |
2.76 |
2 |
4610 |
买入 |
| 10:19:03 |
2.76 |
1 |
4611 |
买入 |
| 10:19:39 |
2.76 |
1 |
4612 |
买入 |
| 10:21:03 |
2.76 |
10 |
4622 |
买入 |
| 10:21:06 |
2.76 |
1 |
4623 |
买入 |
| 10:22:09 |
2.76 |
28 |
4651 |
买入 |
| 10:22:12 |
2.76 |
3 |
4654 |
买入 |
| 10:23:45 |
2.76 |
2 |
4656 |
买入 |
| 10:25:18 |
2.76 |
2 |
4658 |
买入 |
| 10:28:00 |
2.76 |
32 |
4690 |
买入 |
| 10:28:03 |
2.76 |
3 |
4693 |
买入 |
| 10:28:06 |
2.76 |
1 |
4694 |
买入 |
| 10:29:03 |
2.76 |
1 |
4695 |
买入 |
| 10:29:24 |
2.76 |
10 |
4705 |
买入 |
| 10:29:48 |
2.76 |
15 |
4720 |
买入 |
| 10:29:51 |
2.76 |
2 |
4722 |
买入 |
| 10:30:03 |
2.76 |
9 |
4731 |
买入 |
| 10:30:48 |
2.76 |
2 |
4733 |
买入 |
| 10:30:51 |
2.76 |
1 |
4734 |
买入 |
| 10:31:09 |
2.76 |
20 |
4754 |
买入 |
| 10:31:12 |
2.76 |
1 |
4755 |
买入 |
| 10:32:03 |
2.76 |
2 |
4757 |
买入 |
| 10:32:12 |
2.76 |
1 |
4758 |
买入 |
| 10:32:15 |
2.76 |
3 |
4761 |
买入 |